ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 4.937
(171.26%)
54.14M
ALCEAlternus Clean Energy Inc
$ 0.2171
(44.83%)
86.14M
BPTHBio Path Holdings Inc
$ 1.1817
(38.81%)
54.23M
NMHINatures Miracle Holding Inc
$ 0.1867
(37.17%)
91.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0628
(30.83%)
19.43M
SOBRSOBR Safe Inc
$ 6.5701
(-34.95%)
578.84k
ZJKZJK Industrial Company Ltd
$ 4.845
(-28.75%)
225.76k
DBGIDigital Brands Group Inc
$ 0.2062
(-27.14%)
1.17M
CETXCemtrex Inc
$ 1.02
(-25.55%)
6.5M
MTCMMTec Inc
$ 0.436
(-24.55%)
4.97M
NMHINatures Miracle Holding Inc
$ 0.1867
(37.17%)
91.65M
ALCEAlternus Clean Energy Inc
$ 0.2171
(44.83%)
86.14M
NVDANVIDIA Corporation
$ 131.481
(2.94%)
74.73M
BPTHBio Path Holdings Inc
$ 1.1817
(38.81%)
54.23M
OTRKOntrak Inc
$ 4.937
(171.26%)
54.14M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Vix Fib at 21.41 ! ----Line in Da Sand for Today !!
SPY
ace65 ace65 4 minutes ago
KITL .0013s up now...take a look.ss is 160 unrestricted
KITL
unvctrader9m unvctrader9m 4 minutes ago
Place your bids @0.0001 now folks
What’s the otc markets for A/S increase
If it’s more than 5B cancel it
There might be no bid
But again they may play the exact game
ASII
Dolony Dolony 4 minutes ago
Do you remember funny people on this site?🤣🤣🤣
INKW
Debunkinator Debunkinator 4 minutes ago
You are correct--If the ask gets slapped, we will move.
ASII
PRmaniac PRmaniac 4 minutes ago
They are also late on Quarterly Report for the period ending June 30, 2023
That was due in July.
AAPJ
thistraderknowsall thistraderknowsall 4 minutes ago
ZENA shorts are toast!!! To $50+
COVER!!!!!!

ZENA #1 AI and NAS listing sends it to $20+ No Brainer... Enjoy !!! #1 AI Stock to $50+ Target

ZenaTech, Inc. (Nasdaq: ZENA) (“ZenaTech”), a technology company specializing in AI (Artificial Intell
HD2001 HD2001 5 minutes ago
The way it appears Nash and company are happy with.0006 usually scammers don't care about there share price it's all about dumping as many as they can imo that's what's going on here.
XALL
HokieHead HokieHead 5 minutes ago
The terms are crazy, BNCM common shareholders, only 10.7m float and 30m unrestricted, will be getting 25% of a company most likely doing $40-$50m in sales, profitable and be worth maybe $400m-$500m at say 10x sales.

Never seen such favorable merger terms for a OTC merger.
BNCM
otc market movers otc market movers 5 minutes ago
There's nothing keeping this back
ASII
subslover subslover 5 minutes ago
IMHO it's very overpriced and that 8k with the CFO leaving concerns me, I would be very cautious here.
RBLX
Double DD Double DD 5 minutes ago
Let's see that 20 Milly smack!!! Weeee
IGPK
Triple nickle Triple nickle 5 minutes ago
Way to strong bet it slams right bucks
OTRK
G-star G-star 5 minutes ago
same old tired spew.

Sadly enough that's what BIEL is all about...
BIEL
solidgold solidgold 5 minutes ago
Can we beat .0013?
NBRI
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY 8 days until EXPERT MARKET

PQE Status
Yes

PQE Reason

Piggyback Qualified - Grace Period

Grace Period

Yes, Last Day of Grace Period: 10/15/2024
BOTY
docsetc docsetc 6 minutes ago
Really? Where is the money to Adnexus coming from now? Chandra's bragging and allegedly commiserating having more money than he knows what to do with, and he's NOT NAMED in this complaint. Not one CCC member or clinical associate was named in the scam-side or ENZC.
Bashers were always righ
ENZC
linkvest linkvest 6 minutes ago
I tried for 4s yesterday but only lasted about an hour until I just SLAPPED the ASK of 5s LOL... No patience when buying...
ASII
Double DD Double DD 6 minutes ago
20 billion dilution,,, lol!!
IGPK
rocioyogi rocioyogi 6 minutes ago
Nice bid 225,000 at .4033
ELTP
BlazingStocks BlazingStocks 6 minutes ago
$AGBA - Upon transaction closing, the newly combined companies will trade on the Nasdaq under the name “Triller Group Inc.” with new expected ticker “ILLR”
https://finance.yahoo.com/news/agba-triller-announce-amended-restated-130000846.html

AGBA
PonkenPlonken PonkenPlonken 7 minutes ago
$$$$
HOOD
BlazingStocks BlazingStocks 7 minutes ago
$AGBA - Upon transaction closing, the newly combined companies will trade on the Nasdaq under the name “Triller Group Inc.” with new expected ticker “ILLR”
https://finance.yahoo.com/news/agba-triller-announce-amended-restated-130000846.html

AGBA
jedijazz jedijazz 7 minutes ago
$BURU is excited to bring our shareholders such a milestone event! See PR here: “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” https://marketwatch.com/press-release/nuburu-secures-strategic-65
BURU
jedijazz jedijazz 7 minutes ago
$BURU is excited to bring our shareholders such a milestone event! See PR here: “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” https://marketwatch.com/press-release/nuburu-secures-strategic-65
BURU