ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
33.475
-0.07
(-0.21%)
Closed December 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.475
Bid
33.285
Ask
33.665
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.28M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
This board really needs to be renamed Dinosaur Alley

Then pony up the Ihub money so you can post on other boards, loser.

[yt]s_67m4btPoM[/yt]
Ms Labonte Ms Labonte 4 minutes ago
Rnaz $cam artist$$ approved$$$
CAM
OMOLIVES OMOLIVES 5 minutes ago
? what?
HMBL
gitreal gitreal 5 minutes ago
Link to that statement on Ihub, please. If someone said that on some other social media, it's not relevant.
AABB
4u2nv2 4u2nv2 6 minutes ago
$MCIC chart analysis. Manahattan Beach Ca, it was the first day a friend of someone made a million dollars profit on a stock. He studied the BB bands and moving averages. Like I am doing now on the 5 year MCIC chart. But I figured out a new indicator on the chart. They say the golden cross of the 30
MCIC
zerosnoop zerosnoop 6 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
StockItOut StockItOut 6 minutes ago
"If." --Yet XERI is, in fact, not close to certification and production of anything.
XERI
uber darthium uber darthium 7 minutes ago
There is a lot of stupid pop up ads on ihub now.
BCAP
JonDoe1 JonDoe1 7 minutes ago
There is no bounty smh...
AABB
zerosnoop zerosnoop 7 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
kayak_wench kayak_wench 8 minutes ago
The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop
ELTP
luvwetscent luvwetscent 8 minutes ago
lots of talk about IRAs...my first damn RMD this year...don't get old boys
ELTP
Horseb4CarT Horseb4CarT 8 minutes ago
Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it. 

That’s a great and concise treatment/explanation of transforms and what they facilitate. 

Everyone who reads your post should get continuing education credits!
NWBO
DCBill DCBill 8 minutes ago
I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s
DJT
Zorax Zorax 8 minutes ago
No no...it's free to you after you lost already on that scratch off. Just a sec, I'll look it up.

Here's something about your second chance stuff. I don't think you need the app, but you need to look around for what games are covered.

https://www.arizonalottery.com/scan
zerosnoop zerosnoop 8 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
3331 3331 9 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
TightCoil TightCoil 9 minutes ago
Confucius Say:

---------BASH----&----BUY------
FNMA
zerosnoop zerosnoop 9 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 10 minutes ago
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
StockItOut StockItOut 10 minutes ago
There are no early signs.
XERI
gimmee greenbacks gimmee greenbacks 11 minutes ago
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette



BIEL
BIEL
NeoSunTzu NeoSunTzu 11 minutes ago
$100 to anyone who can tell me what is off-topic about this post - especially anyone who is an admin ... there is something wrong with the admin of these boards ... they removed this post as OFF-TOPIC ... it could NOT be more ON-TOPIC

This is completely wrong-headed, sloppy thinking
TiramisuMaker TiramisuMaker 11 minutes ago
Thank you! I will still stay waiting & seeing on any potential developments or tax losses.
AXIM

Your Recent History

Delayed Upgrade Clock