30.47 | Binance | 122310.261 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,681,275.93 | 1727389196 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.214393663 | Recently |
30.47 | DigiFinex | 15538.824 | /cdn/crypto/logos/exchanges/DGFX.png | $ 465,009.66 | 1727388935 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.52285240726 | Recently |
30.44 | Coinbase | 15061.0751182 | /cdn/crypto/logos/exchanges/GDAX.png | $ 450,780.05 | 1727389169 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 7.29155856383 | Recently |
30.5 | Kucoin | 13532.8224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 401,728.60 | 1727388768 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 6.55168148947 | 7 minutes ago |
30.46 | Gate.io | 10262.3813 | /cdn/crypto/logos/exchanges/GATE.png | $ 307,065.99 | 1727388239 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 4.96835409597 | 16 minutes ago |
0.0004682 | Binance | 7571.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.53 | 1727389195 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 3.66562506192 | Recently |
30.54 | LATOKEN | 6961.37979852 | /cdn/crypto/logos/exchanges/LATK.png | $ 207,570.56 | 1727388599 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.3702314136 | 10 minutes ago |
30.62 | Bitfinex | 3170.11853445 | /cdn/crypto/logos/exchanges/BFNX.png | $ 95,351.61 | 1727389185 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.53475796162 | Recently |
30.48 | Kraken | 2696.84216856 | /cdn/crypto/logos/exchanges/KRKN.png | $ 81,108.92 | 1727388884 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.30562940926 | 5 minutes ago |
0.01154 | Binance | 1691.614 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.36 | 1727389155 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 10 | https://www.binance.com/en/trade/ZEC_ETH | 0.818965608469 | Recently |
0.0004672 | Kucoin | 1418.065 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.650584 | 1727388768 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.686531599747 | 7 minutes ago |
27.09 | Kraken | 1315.61606214 | /cdn/crypto/logos/exchanges/KRKN.png | € 35,267.93 | 1727388883 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.636932721556 | 5 minutes ago |
0.00046879 | LATOKEN | 1185.9986 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.545845 | 1727388930 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.574180673069 | Recently |
0.00046807 | Bitfinex | 1181.73830873 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.547180 | 1727389197 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.572118126866 | Recently |
0.0115202 | LATOKEN | 742.6405 | /cdn/crypto/logos/exchanges/LATK.png | ETH 8.34 | 1727389021 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.359536530767 | Recently |
0.000472 | Coinbase | 670.9793 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.313063 | 1727389180 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ZEC-BTC | 0.324843002419 | Recently |
28.77 | Gemini | 402.860332 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,873.14 | 1727321042 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.195037849607 | 19 hours ago |
28.7 | HTX | 394.8732 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,218.86 | 1727320997 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.191171018037 | 19 hours ago |
0.0004676 | DigiFinex | 318.042 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.147252 | 1727388990 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.153974523768 | Recently |
0.011532 | HitBTC | 76.016 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.849032 | 1727388669 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0368018293141 | 9 minutes ago |
0.0004677 | Gate.io | 37.915 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017693 | 1727388239 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.0183558903184 | 16 minutes ago |
0.000464 | HitBTC | 13.357 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006115 | 1727388719 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.00646656012088 | 8 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1727308938 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727308920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727308934 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 22 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727308938 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 22 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727308938 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 31 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 22 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727308921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 22 hours ago |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727222611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727308934 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 34 | https://www.lbank.info/exchange/zec/eth | 0 | 22 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 35 | https://www.lbank.info/exchange/zec/btc | 0 | 22 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727222611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 36 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 37 | https://www.lbank.info/exchange/zec/usdt | 0 | 22 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727308921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 22 hours ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727308926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 39 | https://cex.io/zec-eur | 0 | 22 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727308934 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 22 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 22 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727388842 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 minutes ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727308938 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 22 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 22 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727308948 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 22 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727308926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 46 | https://cex.io/zec-btc | 0 | 22 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727308926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 48 | https://cex.io/zec-gbp | 0 | 22 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 49 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 22 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727308938 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 22 hours ago |
28.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 22 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308925 | ZEC/USD | https://cex.io/zec-usd | USD | 54 | https://cex.io/zec-usd | 0 | 22 hours ago |