Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPKRW | UpBit | 28,506,867,711 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.400 | 0.06% | 725.00 | 725.00 | 725.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 724.70 | 726.00 | 722.30 | 724.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:10:58 | 143.74 | 725.00 | KRW |
XRPKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 724.60 | 0.00 | 0.00% | 723.80 | 729.00 | 721.70 | 17,402,147.00 |
| May 17 2024 | 724.60 | 6.90 | 0.96% | 717.60 | 730.00 | 715.20 | 21,195,642.00 |
| May 16 2024 | 717.70 | -3.20 | -0.44% | 721.00 | 725.90 | 714.10 | 22,055,701.00 |
| May 15 2024 | 720.90 | 17.30 | 2.46% | 704.00 | 723.30 | 699.00 | 20,652,175.00 |
| May 14 2024 | 703.60 | -2.60 | -0.37% | 705.80 | 719.00 | 697.80 | 21,071,221.00 |
| May 13 2024 | 706.20 | 2.40 | 0.34% | 704.60 | 713.80 | 688.80 | 21,416,569.00 |
| May 12 2024 | 703.80 | -9.70 | -1.36% | 712.90 | 716.80 | 702.60 | 16,865,033.00 |
| May 11 2024 | 713.50 | 4.40 | 0.62% | 709.00 | 714.70 | 705.10 | 16,444,064.00 |
| May 10 2024 | 709.10 | -18.80 | -2.58% | 725.80 | 726.40 | 701.50 | 18,699,073.00 |
| May 09 2024 | 727.90 | 1.60 | 0.22% | 725.60 | 731.80 | 714.20 | 19,661,911.00 |
| May 08 2024 | 726.30 | -11.70 | -1.59% | 739.30 | 743.50 | 721.20 | 21,032,025.00 |
| May 07 2024 | 738.00 | -21.00 | -2.77% | 757.70 | 763.90 | 736.00 | 21,369,624.00 |
| May 06 2024 | 759.00 | 13.90 | 1.87% | 744.60 | 795.10 | 740.30 | 22,884,725.00 |
| May 05 2024 | 745.10 | -5.30 | -0.71% | 750.00 | 750.40 | 736.40 | 17,593,354.00 |
| May 04 2024 | 750.40 | -3.20 | -0.42% | 753.90 | 764.40 | 743.20 | 18,665,213.00 |
| May 03 2024 | 753.60 | 24.50 | 3.36% | 730.60 | 757.90 | 727.10 | 24,989,994.00 |
| May 02 2024 | 729.10 | -10.40 | -1.41% | 739.00 | 742.00 | 715.30 | 21,657,113.00 |
| May 01 2024 | 739.50 | 21.90 | 3.05% | 719.00 | 741.40 | 682.30 | 23,935,532.00 |
| Apr 30 2024 | 717.60 | -19.40 | -2.63% | 736.00 | 742.90 | 705.00 | 22,947,801.00 |
| Apr 29 2024 | 737.00 | 5.50 | 0.75% | 733.10 | 741.40 | 714.10 | 22,647,848.00 |
| Apr 28 2024 | 731.50 | -16.50 | -2.21% | 747.10 | 754.90 | 730.60 | 17,792,204.00 |
| Apr 27 2024 | 748.00 | -10.20 | -1.35% | 757.90 | 758.00 | 737.00 | 18,553,495.00 |
| Apr 26 2024 | 758.20 | 3.30 | 0.44% | 755.90 | 767.10 | 742.90 | 23,713,234.00 |
| Apr 25 2024 | 754.90 | -12.00 | -1.56% | 766.30 | 772.00 | 744.10 | 22,284,719.00 |
| Apr 24 2024 | 766.90 | -22.20 | -2.81% | 790.00 | 795.00 | 760.80 | 22,832,838.00 |
| Apr 23 2024 | 789.10 | -19.50 | -2.41% | 807.80 | 811.40 | 785.50 | 24,574,262.00 |
| Apr 22 2024 | 808.60 | 42.60 | 5.56% | 766.00 | 824.10 | 763.00 | 23,220,235.00 |
| Apr 21 2024 | 766.00 | -6.10 | -0.79% | 768.60 | 782.30 | 760.20 | 21,497,086.00 |
| Apr 20 2024 | 772.10 | 35.10 | 4.76% | 734.00 | 773.50 | 731.70 | 23,445,917.00 |
| Apr 19 2024 | 737.00 | -3.00 | -0.41% | 738.00 | 745.70 | 695.70 | 26,446,695.00 |
