![Franklin FTSE India ETF](/common/images/company/A_FLIN.png)
Franklin FTSE India ETF (FLIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.182 | 0.500412427825 | 36.37 | 36.5571 | 35.31 | 275742 | 35.90121609 | SP |
4 | -0.168 | -0.457516339869 | 36.72 | 36.8731 | 35.31 | 277675 | 36.28226729 | SP |
12 | -2.133 | -5.5137650252 | 38.685 | 40.08 | 35.31 | 221568 | 37.53849658 | SP |
26 | -3.148 | -7.92947103275 | 39.7 | 42.4881 | 35.31 | 278490 | 39.48377282 | SP |
52 | 0.332 | 0.916620651574 | 36.22 | 42.4881 | 35.31 | 309025 | 38.9301966 | SP |
156 | 6.112 | 20.0788436268 | 30.44 | 42.4881 | 26.82 | 147679 | 36.81903766 | SP |
260 | 13.392 | 57.8238341969 | 23.16 | 42.4881 | 13.78 | 90951 | 36.51271868 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.