Franklin FTSE India ETF (FLIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 0.86682427108 | 38.07 | 38.57 | 37.7202 | 365242 | 38.13955697 | SP |
4 | -1.59 | -3.9759939985 | 39.99 | 40.08 | 37.7202 | 186273 | 38.76816925 | SP |
12 | -2.45 | -5.99755201958 | 40.85 | 41 | 37.7202 | 255263 | 39.19404401 | SP |
26 | -1.96 | -4.85629335976 | 40.36 | 42.4881 | 37.7202 | 309536 | 40.17430586 | SP |
52 | 3.65 | 10.5035971223 | 34.75 | 42.4881 | 34.66 | 302464 | 38.89843902 | SP |
156 | 6.08 | 18.8118811881 | 32.32 | 42.4881 | 26.82 | 138409 | 36.81818535 | SP |
260 | 15.39 | 66.8839634941 | 23.01 | 42.4881 | 13.78 | 85560 | 36.46414623 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.