Franklin FTSE India ETF (FLIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -3.3522190746 | 42.36 | 42.41 | 40.94 | 812468 | 41.49655296 | SP |
4 | 0.05 | 0.122279285889 | 40.89 | 42.4881 | 40.51 | 422573 | 41.66360816 | SP |
12 | 0.17 | 0.416973264655 | 40.77 | 42.4881 | 38.96 | 375585 | 40.77350371 | SP |
26 | 3.58 | 9.58244111349 | 37.36 | 42.4881 | 36.4505 | 378821 | 39.47077553 | SP |
52 | 9.46 | 30.0508259212 | 31.48 | 42.4881 | 30.41 | 281553 | 37.92093901 | SP |
156 | 7.71 | 23.2019259705 | 33.23 | 42.4881 | 26.82 | 118553 | 36.35201895 | SP |
260 | 19.31 | 89.2741562644 | 21.63 | 42.4881 | 13.78 | 73247 | 35.95252532 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.