ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

38.40
0.50
(1.32%)
Closed January 02 4:00PM
38.40
0.00
( 0.00% )
Pre Market: 7:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.40
Bid
-
Ask
-
Volume
112
0.00 Day's Range 0.00
34.66 52 Week Range 42.4881
Previous Close
38.40
Open
-
Last Trade
50
@
38.57
Last Trade Time
07:48:38
Average Volume (3m)
255,263
Financial Volume
-
VWAP
-

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.330.8668242710838.0738.5737.720236524238.13955697SP
4-1.59-3.975993998539.9940.0837.720218627338.76816925SP
12-2.45-5.9975520195840.854137.720225526339.19404401SP
26-1.96-4.8562933597640.3642.488137.720230953640.17430586SP
523.6510.503597122334.7542.488134.6630246438.89843902SP
1566.0818.811881188132.3242.488126.8213840936.81818535SP
26015.3966.883963494123.0142.488113.788556036.46414623SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.8073
(326.02%)
89.16M
MFImF International Ltd
$ 1.45
(99.23%)
31.61M
MGOLMGO Global Inc
$ 0.93
(57.36%)
18.25M
ONCOOnconetix Inc
$ 1.01
(55.12%)
16.43M
CHEKCheck Cap Ltd
$ 1.61
(39.39%)
1.97M
HWHHWH International Inc
$ 0.485
(-25.27%)
412.58k
IDAIT Stamp Inc
$ 0.52
(-23.87%)
1.91M
CTCXCarmell Corporation
$ 0.54
(-21.98%)
1.28M
RMBIRichmond Mutual Bancorporation Inc
$ 11.01
(-20.73%)
3
CUBLionheart Holdings
$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
$ 0.8073
(326.02%)
89.16M
MFImF International Ltd
$ 1.45
(99.23%)
31.61M
BLRXBioLineRx Ltd
$ 0.3225
(26.17%)
27.11M
MGOLMGO Global Inc
$ 0.93
(57.36%)
18.25M
ONCOOnconetix Inc
$ 1.01
(55.12%)
16.43M

Discussion

View Full Feed
gt1217 gt1217 3 minutes ago
Anything new here with this coin
FLRUSD
glenn1919 glenn1919 3 minutes ago
rekr.....muln......sgbx......mbio......stem......https://stockcharts.com/h-sc/ui?s=sgbx&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stinger2014 Stinger2014 3 minutes ago
Should we be looking for a form S-4 on the merger?
CGAC
Debunkinator Debunkinator 3 minutes ago
Need to make short work of these 6's and move on this morning---Next week could be real fun. 😁
ASII
extrinsic55 extrinsic55 4 minutes ago
NITO ask 1.63 NewsClimbing
NITO
otcsource otcsource 4 minutes ago
I knew it would not be long before they showed up!! Ladies and Gentlemen your MM's Brokers and Clearing Houses have arrived and they are terrified!! Remember they deal in the business where they have to have what they are taking and if not PRISON sentences and financial futures are ruined on their
TWOH
extrinsic55 extrinsic55 4 minutes ago
NITO ask 1.63 NewsClimbing
NITO
urge2surge urge2surge 4 minutes ago
FDCT was magically #4 on the ihub break out board yesterday. Today...gone. Big boy whale club signal??
FDCT
extrinsic55 extrinsic55 5 minutes ago
NITO ask 1.63 NewsClimbing
NITO
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
Plenty of room for them to dilute now :). Watch em print :)
WRAP
HokieHead HokieHead 6 minutes ago
How does one sell restricted shares? The unrestricted has been unchanged since the 8K. Let me know, I’ll wait.

Lmfao.
TWOH
Resqnine Resqnine 6 minutes ago
Up to 5.84 premarket.... let's keep it going !!
EOSE
wadegarret wadegarret 7 minutes ago
NMRA- Why would anyone pay more than $2 ?

Yes, woman did better in the study, but the study didn't meet primary or secondary endpoints for treating depression- and this was only phase 1 ! Not that the stock couldn't pop on momentum players, but basically the stock is worth at
NMRA
Thomas@yahoo Thomas@yahoo 8 minutes ago
Good Morning AGAIN Wolf-man jack,
https://karger.com/mca/article/8/1/1/916069/Efficacy-and-Safety-of-Transdermal-Medical
CVSI
Hoskuld Hoskuld 8 minutes ago
I think if you are Anavex you have to start planning to go it alone. That is the only way to keep companies that want to partner or buyer honest.
AVXL
Dcab Dcab 8 minutes ago
From the 8K

Emil Assentato spent most of his significant career working for Compaigine Financier Tradition, a publicly owned company on the Geneva Exchange under the symbol CFT, in its wholly owned subsidiary Tradition North America, from August 1, 1986 through June 30, 2017. This jou
NUKK
RIGATONI RIGATONI 8 minutes ago
May want to pay attention to this one again...

HLYK .018 original alert was around .10 and we saw a huge move over a buck, then they did a bad deal and crushed the stock...

I saw this 900 grand put in by the ceo...

On September 19, 2024, we issued to
HLYK
jeunke22 jeunke22 8 minutes ago
Proto, forget about the shorts. Just nuisance. The real and “ big” shorts are not here and won’t listen anyway, Some small frustrated guys are trying to challenge your position,
Not worth arguing, arguing helps them. You are free to do what you want of course, but referring to them all the ti
LWLG
Monksdream Monksdream 9 minutes ago
NITO there it goes
NITO
CrazyC CrazyC 10 minutes ago
NITO - $1.63 - Moving higher on another P/R...

https://www.globenewswire.com/news-release/2025/01/03/3003978/0/en/N2OFF-and-Solterra-Brand-Services-Italy-executed-a-binding-LOI-to-Develop-Two-98MWp-Battery-Storage-Projects-in-Sicily.html
NITO
MartinLutherKing MartinLutherKing 10 minutes ago
https://info.moleculardevices.com/bpd/accelerate-breakthroughs-with-crispr-precision?cmp=701Rn000006XLjqIAG&utm_adgroup=NA-Biopharma-CRISPR&utm_campaignid=20828121321&utm_adgroupid=158959963135&utm_location=9000373&utm_keyword=crispr%20genome%20editing&utm_device=m&utm_placement=&utm_adpostion=&utm_
PPC
GBR GBR 11 minutes ago
good question

Like you say, Veritone did little to nothing as far as any road show to support the stock. Even announced the 35M offering which tanked the stock. RS at Needham conferece even said they need to raise cash, and will do it again if necessary. Chad's sale tanked the st
VERI
Zardiw Zardiw 11 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
LowFloatLopes LowFloatLopes 12 minutes ago
In today
ALSCF

Your Recent History

Delayed Upgrade Clock