Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 345660592 | /cdn/crypto/logos/exchanges/BINA.png | $ 828,969,778.89 | 1735857962 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.1564154822 | Recently |
| 2.4 | Coinbase | 183229562.719 | /cdn/crypto/logos/exchanges/GDAX.png | $ 438,837,111.80 | 1735857963 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.5270029478 | Recently |
| 2.4 | OKX | 55248297.908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132,326,306.14 | 1735857963 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.69703012239 | Recently |
| 2.34 | Bitvavo | 28066581.3729 | /cdn/crypto/logos/exchanges/BITV.png | € 65,110,534.17 | 1735857963 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.91015344253 | Recently |
| 2.479E-5 | Binance | 18349644 | /cdn/crypto/logos/exchanges/BINA.png | BTC 458.25 | 1735857962 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.55641835045 | Recently |
| 2.4 | Bitstamp | 18020233.9351 | /cdn/crypto/logos/exchanges/BSTP.png | $ 43,190,714.87 | 1735857963 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.51052591053 | Recently |
| 2.4 | Kraken | 10100119.3663 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,201,752.98 | 1735857604 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.4071188787 | 6 minutes ago |
| 2.34 | Bitstamp | 9414524.23398 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,726,574.86 | 1735857963 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.31160378438 | Recently |
| 2.4 | Bitfinex | 7565654.94404 | /cdn/crypto/logos/exchanges/BFNX.png | $ 18,249,198.63 | 1735857963 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 9 | https://www.bitfinex.com/t/XRP:USD | 1.05402476103 | Recently |
| 2.4 | DigiFinex | 5477032 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,121,381.29 | 1735857545 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.763043964819 | 7 minutes ago |
| 378.49 | bitFlyer | 4835024.72569 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,821,938,087.35 | 1735857960 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.673601402491 | Recently |
| 2.34 | Binance | 4312973 | /cdn/crypto/logos/exchanges/BINA.png | € 10,004,875.27 | 1735857961 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.60087069385 | Recently |
| 2.34 | Coinbase | 3966680.57662 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,201,629.00 | 1735857963 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.552626253481 | Recently |
| 2.477E-5 | DigiFinex | 3439760 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 85.80 | 1735857328 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.47921723087 | 11 minutes ago |
| 2.34 | Kraken | 3420697.56687 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,922,896.76 | 1735857603 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.476561508837 | 6 minutes ago |
| 2.4 | LBank | 2927177.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,016,819.99 | 1735857802 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.407805679987 | Recently |
| 2.41 | Coinbase | 2315091.8936 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,552,112.73 | 1735857963 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.322531783166 | Recently |
| 2.4 | Kucoin | 2084425.59647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,998,250.19 | 1735857286 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.290396034111 | 11 minutes ago |
| 0.0006981 | Binance | 1703904 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,195.70 | 1735857962 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.237382886175 | Recently |
| 2.4 | Gate.io | 1479258.311 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,544,556.05 | 1735857402 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.206085910511 | 9 minutes ago |
| 2.4 | Crypto.com | 980997 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,347,449.54 | 1735836127 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.136669612366 | 6 hours ago |
| 0.00069988 | DigiFinex | 815053 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 565.76 | 1735857841 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.113550783099 | Recently |
| 2.484E-5 | Bitstamp | 722527.267585 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 17.97 | 1735857955 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.100660370607 | Recently |
| 2.4 | EXMO | 546510.169047 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,309,271.39 | 1735857863 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0761381869238 | Recently |
| 2.481E-5 | Bitfinex | 352635.953814 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.89 | 1735857957 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0491282023431 | Recently |
| 2.4 | HTX | 349674.517595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 839,195.01 | 1735857959 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0487156237725 | Recently |
| 2.4 | Bitstamp | 331646.034569 | /cdn/crypto/logos/exchanges/BSTP.png | $ 789,670.53 | 1735857964 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0462039486229 | Recently |
| 0.0006999 | Kraken | 305889.809771 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 211.27 | 1735857589 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0426156672529 | 6 minutes ago |
| 2.39 | LATOKEN | 304559.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 731,434.73 | 1735857191 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0424302850464 | 13 minutes ago |
| 2.475E-5 | Kucoin | 288748.677 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.20 | 1735857278 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.040227615127 | 11 minutes ago |
| 1.94 | Bitstamp | 211779.267481 | /cdn/crypto/logos/exchanges/BSTP.png | £ 406,055.44 | 1735857963 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0295044637178 | Recently |
| 2.483E-5 | EXMO | 208222.299076 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.20 | 1735857863 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0290089173572 | Recently |
| 0.0006986 | Kucoin | 200845.3412 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 140.47 | 1735857297 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0279811813159 | 11 minutes ago |
| 2.16 | Gemini | 115035.352994 | /cdn/crypto/logos/exchanges/GEMN.png | $ 241,379.32 | 1735775143 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 34 | https://gemini.com/?symbol=XRPUSD | 0.0160263865252 | 23 hours ago |
| 2.481E-5 | LATOKEN | 103511.77 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.59 | 1735857508 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0144209548869 | 8 minutes ago |
| 2.43E-5 | Upbit | 98808.6766302 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.49 | 1735855486 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0137657337723 | 41 minutes ago |
| 2.479E-5 | HitBTC | 61615.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.55 | 1735857547 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00858406209888 | 7 minutes ago |
| 2.478E-5 | HTX | 56681.3145036 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.42 | 1735857963 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00789667377331 | Recently |
| 2.42 | CEX.IO | 48337.242641 | /cdn/crypto/logos/exchanges/CXIO.png | $ 116,296.20 | 1735837882 | XRP/USD | https://cex.io/xrp-usd | USD | 39 | https://cex.io/xrp-usd | 0.00673420226013 | 6 hours ago |
| 2.4 | Upbit | 28390.7214769 | /cdn/crypto/logos/exchanges/UPBT.png | $ 67,917.86 | 1735853663 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00395531168703 | 1 hour ago |
| 2.469E-5 | Gate.io | 12606.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.316374 | 1735856324 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00175627258225 | 27 minutes ago |
| 2.35 | Crypto.com | 9025 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,227.99 | 1735776225 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00125733641551 | 23 hours ago |
| 2.29 | CEX.IO | 3987.770227 | /cdn/crypto/logos/exchanges/CXIO.png | € 9,255.40 | 1735837886 | XRP/EUR | https://cex.io/xrp-eur | EUR | 43 | https://cex.io/xrp-eur | 0.000555564401449 | 6 hours ago |
| 2.465E-5 | Crypto.com | 3531 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.088247 | 1735836120 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.000491928518909 | 6 hours ago |
| 2.41 | EXMO | 2508.87948541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,010.79 | 1735857902 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000349529699626 | Recently |
| 2.49E-5 | CEX.IO | 2371.666226 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.059768 | 1735837707 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.000330413552507 | 6 hours ago |
| 0.00069412 | EXMO | 2176.36633859 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.53 | 1735857864 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000303204947478 | Recently |
| 2.33 | EXMO | 1156.58813873 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,679.81 | 1735857861 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000161132452584 | Recently |
| 0.00069879 | HitBTC | 1144.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.803430 | 1735857635 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000159406573587 | 5 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735776137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735776137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735776128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735776128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735776129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776128 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776128 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735857615 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 minutes ago |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735857862 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735776136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1735776129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735837886 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | 6 hours ago |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735837885 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 6 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735857616 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735857617 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 23 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735776120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 23 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735776126 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735776129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 0.09 | 3.8961038961 | 1.99 | 2.35 | 137040138.134 | CX |
| 4 | 2.35 | 0.05 | 2.12765957447 | 1.9 | 2.73 | 259430005.923 | CX |
| 12 | 0.524 | 1.876 | 358.015267176 | 0.4861 | 2.9 | 258710637.439 | CX |
| 26 | 0.4765 | 1.9235 | 403.672612802 | 0.38249 | 2.9 | 166902121.753 | CX |
| 52 | 0.6298 | 1.7702 | 281.073356621 | 0.38249 | 2.9 | 125223561.113 | CX |
| 156 | 0.8462 | 1.5538 | 183.620893406 | 0.28704 | 2.9 | 80407473.4562 | CX |
| 260 | 0.1923 | 2.2077 | 1148.049922 | 0.1105 | 2.9 | 86910921.5088 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Liquidity at $2.5 makes sense. We could see that yet today once the daily candle prints at midnight UTC.
One School Of Thought = The OHTL Cloud Of Doom Clonk Where, yes it COULD go busting thru but..........likely not first without (at least) A PAUSE. .
school yourself on what a rug pull is. You seem to be oblivious school yourself on what an acceptable is. You seem to be oblivious Clonk Land USA OHTL 2.50 Come in !.........Come in ! Clonk Land USA OHTL Baby ! .
Your very welcome...🥳
Thank you georgie 18. Always helpful posts!!
OHTL CLONK LAND RESIST GLITCH ACTUALLY @ 2.40 IT'S ONLY UP 2.5 % (from 2.32) ..............Should NOT be reading from 2.03 - Up 18 % .
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip... georgie18 Member Level Re: None Friday, December 27, 2024 3:55:40 PM Post# 39934 of 40157 XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside...
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip... georgie18 Member Level Re: None Friday, December 27, 2024 3:55:40 PM Post# 39934 of 40157 XRP/USD...$2.16...🥳...Bullish Harami Cross Reversal Pattern to the Upside setting up here... https://schrts.co/uZMfipvk
Show more
XRP OHTL GO XRP GO !
XRP $5 TARGET 🫵🐀
I can see why! Alt season is near.
XRP UP 25 PERCENT HAPPY NEW YEAR - TOM LEE Anthony Scaramucci Glitch
I gotta tell ya'...........This guy is...........PUMPED🤑🤑🤑💥💥💥💯💯💯🥇🥇🤪😎🚀🚀🚀
XRP OMG A 2.25 Clonk would be wild Suddenly, XRP OMG A SUDDEN IHub GLITCH ATTACK Awwww man. that's great.......Now XMAS 2022 16666
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship..... Sentiment's been saying that ; Everything's gonna immediately get a boost on DAY 1 ! He's gonna announce that the countrys' Strategic Reserve is going to get differently steered. Where if...
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship..... Sentiment's been saying that ; Everything's gonna immediately get a boost on DAY 1 ! He's gonna announce that the countrys' Strategic Reserve is going to get differently steered. Where if that's what the rumours have been implying (which they sort of somewhat have been), then one prolly ought to sell that uptimism / rumour (according to The 'ole Buy The Rumour Sell the News playbook)...... But that is just 1 of the complicated 35 topics here ;
Show more
https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr
STEADY EDDY CANT control themselves much longer!!!!
The Great Government-Sanctioned Wild Wild West Casino....... The Department Of Governmental Efficiency 👔 Jan. 1st 47 minutes later....... The Greal awe-inspiring crypto currency Solana.........And The wonderful world of HBAR, etc Frothing, foaming at the mouth.........Retail going...
The Great Government-Sanctioned Wild Wild West Casino....... The Department Of Governmental Efficiency 👔 Jan. 1st 47 minutes later....... The Greal awe-inspiring crypto currency Solana.........And The wonderful world of HBAR, etc Frothing, foaming at the mouth.........Retail going Bonkers..........Youtube analysts.......frantically filming All things crypto !........Go man Go ! .
Show more
Exactly!!! He's incapable of separating fact from Opinion, and exactly as I posted there will be no link provided as requested by GT. There's another Idiot spamming on the BTC board that Blackrock has filed BK, everyone on EARTH knows that's a LIE. He also thinks the Earth is Flat, and...
Exactly!!! He's incapable of separating fact from Opinion, and exactly as I posted there will be no link provided as requested by GT. There's another Idiot spamming on the BTC board that Blackrock has filed BK, everyone on EARTH knows that's a LIE. He also thinks the Earth is Flat, and all BTC minors are shut down. RT is likely in that same category. I'll chalk it up as uninformed "fools" opinion, and that's an insult to the genuine fools of the world.🏦🏦🏦 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175605304
Show more
EASY....... Mafia 2.50
RUN-PETER PIPER XRP $5 TARGET
Now what?
Happy New Year, looking forward a great 2025 $XRP
https://tenor.com/search/mess-with-the-bull-gifs
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
