Future CoinFTRR

$ 0.002425

-0.000024

(

-0.99%

)

Info

Rank 3546

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:55:11

Volume (24h)

$ 0

Last Trade Size

0.800

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002546

Fully Diluted Market Cap

$ 213,389

Genesis Date

1/10/2023

Days Range 0.00242-0.002458

52 Weeks Range 0.001445-0.002781

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	FTR/ETH	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	ETH	1	https://info.uniswap.org/#/tokens/0xfd7ce5c40e6305d90beeabaac2ff33bef8d30ab7	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00227452	0.00015035	6.61018588537	0.00221114	0.00245864	3.85689195	CX
4	0.00268237	-0.0002575	-9.59971965091	0.00208739	0.00275035	2.41055747	CX
12	0.00166093	0.00076394	45.9947138049	0.00151688	0.00275035	1.90575837	CX
26	0.00204122	0.00038365	18.7951323228	0.00144496	0.00275035	1.82420565	CX
52	0.0020862	0.00033867	16.2338222606	0.00144496	0.00278124	1.95315654	CX
156	0.01138162	-0.00895675	-78.6948606613	0.00103579	0.01894294	2.75012476	CX
260	0.01138162	-0.00895675	-78.6948606613	0.00103579	0.01894294	2.75012476	CX

No description available

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516	0
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536	0
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894	13
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894	0
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989	0
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114	13
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655	0
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695	0
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443	0
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278	0
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624	0
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018	0
1734997800	0.00228863	9.6E-5	4.38	0.00224389	0.00231345	0.00219035	13
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593	0
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624	0
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739	0
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481	0
1734565800	0.00242929	-0.00017	-6.54	0.00260471	0.00261489	0.00242724	0
1734479400	0.00259949	-7.8E-5	-2.91	0.00266389	0.00270749	0.00257942	0
1734393000	0.00267773	2.9E-5	1.09	0.00256865	0.00275035	0.00254719	13
1734306600	0.00264844	5.9E-5	2.28	0.00259424	0.00264844	0.00256968	0
1734220200	0.0025899	-2.5E-5	-0.96	0.0026199	0.00264181	0.00256307	0
1734133800	0.0026147	1.7E-5	0.65	0.00260424	0.00265563	0.00258345	0
1734047400	0.00259817	2.9E-5	1.13	0.00256865	0.0026699	0.00254719	0
1733961000	0.00256904	0.00014399	5.94	0.00243623	0.00258	0.0023884	0
1733874600	0.00242505	-6.1E-5	-2.45	0.00247792	0.00252973	0.00235756	0
1733788200	0.00248592	-0.00019	-7.10	0.00256821	0.0026483	0.0023836	13
1733701800	0.00267545	-1.0E-5	-0.37	0.00268237	0.00268874	0.00263645	0
1733615400	0.00268509	-6.0E-6	-0.22	0.00268271	0.00269585	0.00266627	0
1733529000	0.00269119	0.00015135	5.96	0.00253896	0.00274164	0.00253789	0
1733442600	0.00253984	-2.9E-5	-1.13	0.00256821	0.0026483	0.00250621	0
1733356200	0.00256889	0.00014218	5.86	0.00242584	0.00261056	0.00242584	0
1733269800	0.00242671	-1.2E-5	-0.49	0.00243685	0.00245914	0.00235861	0
1733183400	0.00243853	-4.9E-5	-1.97	0.00248549	0.0025186	0.00239451	0
1733097000	0.00248746	5.0E-6	0.20	0.00248922	0.00250876	0.00245421	0
1733010600	0.00248205	7.3E-5	3.03	0.00240304	0.00250163	0.00239604	0
1732924200	0.00240866	9.0E-6	0.38	0.00239953	0.00244441	0.0023719	0
1732837800	0.00239924	-5.7E-5	-2.32	0.00244619	0.00245132	0.00236906	0
1732751400	0.00245601	0.00022747	10.21	0.00223372	0.00246797	0.00221202	0
1732665000	0.00222854	-5.9E-5	-2.58	0.00228671	0.00231933	0.00218038	0
1732578600	0.00228772	3.5E-5	1.55	0.00205878	0.00237088	0.00202101	13
1732492200	0.00225292	-2.6E-5	-1.14	0.00228853	0.00231341	0.00220554	0
1732405800	0.0022785	5.1E-5	2.29	0.0022316	0.00234465	0.00222636	0
1732319400	0.00222726	-3.3E-5	-1.46	0.0022531	0.00229768	0.00219085	0
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	-2.5E-5	-1.20	0.00208612	0.0021178	0.00203386	0
1732060200	0.00208595	-7.0E-5	-3.25	0.00215472	0.00215472	0.00206052	0
1731973800	0.00215605	9.8E-5	4.76	0.00205878	0.00215605	0.00202101	13
1731887400	0.00205809	-3.7E-5	-1.77	0.00210154	0.00211668	0.00204324	0
1731801000	0.00209557	2.2E-5	1.06	0.00206754	0.00215612	0.0020598	0
1731714600	0.00207393	2.5E-5	1.22	0.00205878	0.00209773	0.00202059	0
1731628200	0.0020489	-9.2E-5	-4.30	0.00213841	0.00217241	0.00203521	0
1731541800	0.00214058	-3.7E-5	-1.70	0.00217427	0.00223582	0.0020912	0
1731455400	0.00217795	-7.6E-5	-3.37	0.00224835	0.00230472	0.00215537	0
1731369000	0.00225414	0.00011896	5.57	0.00213273	0.00226715	0.00209019	0
1731282600	0.00213518	3.3E-5	1.57	0.00208841	0.00217498	0.00207314	0
1731196200	0.00210231	0.0001196	6.03	0.00198413	0.00211529	0.00198379	0
1731109800	0.00198271	3.9E-5	2.01	0.00196407	0.00199993	0.00193684	0
1731023400	0.00194358	0.00011908	6.53	0.00181731	0.00195597	0.00181212	0
1730937000	0.0018245	0.00019821	12.19	0.00162576	0.00183843	0.00162512	0
1730850600	0.00162629	2.3E-5	1.43	0.00161327	0.0016603	0.00159578	0
1730764200	0.00160286	-4.3E-5	-2.61	0.00171822	0.00176545	0.00158334	13
1730677800	0.00164635	-2.0E-5	-1.20	0.00167102	0.0016712	0.00161532	0
1730591400	0.00166637	-1.6E-5	-0.95	0.0016849	0.00168964	0.00165909	0
1730505000	0.00168244	-4.0E-6	-0.24	0.00168939	0.00173212	0.00165698	0
1730418600	0.00168681	-9.5E-5	-5.33	0.00178193	0.00178701	0.001679	0
1730332200	0.00178225	1.7E-5	0.96	0.00176513	0.00182085	0.00174585	0
1730245800	0.00176539	4.7E-5	2.73	0.00171822	0.00179597	0.00171585	0
1730159400	0.00171873	4.0E-5	2.38	0.00153781	0.00178518	0.00151688	13
1730073000	0.00167906	1.8E-5	1.08	0.00165929	0.00169024	0.00165012	0
1729986600	0.00166129	4.4E-5	2.72	0.00163273	0.0016756	0.00162723	0
1729900200	0.00161713	-7.9E-5	-4.66	0.00169896	0.00171383	0.0016015	0
1729813800	0.00169611	6.0E-6	0.36	0.00168798	0.00171335	0.00168101	0
1729727400	0.00168968	-6.8E-5	-3.87	0.00175542	0.00175708	0.00164757	0
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00178887	0.00174656	0
1729554600	0.00178647	-5.0E-5	-2.72	0.0018412	0.00185246	0.00178043	0
1729468200	0.00183632	6.2E-5	3.49	0.00177594	0.00184476	0.00176644	0
1729381800	0.00177454	4.0E-6	0.23	0.00176967	0.00178364	0.00176398	0
1729295400	0.00177046	2.7E-5	1.55	0.00153781	0.00179249	0.00151688	13
1729209000	0.00174385	-5.0E-6	-0.29	0.00153781	0.00178518	0.00151688	13
1729122600	0.00174885	8.0E-6	0.46	0.00174616	0.00177145	0.00173702	0
1729036200	0.00174051	-2.0E-5	-1.14	0.00176151	0.0017972	0.00170648	0
1728949800	0.00176097	0.00010748	6.50	0.00153781	0.00178518	0.00151688	13
1728863400	0.00165349	-6.0E-6	-0.36	0.00166093	0.00166314	0.00163275	0
1728777000	0.00165931	2.9E-5	1.78	0.00163409	0.00166688	0.00163187	0
1728690600	0.00163072	3.4E-5	2.13	0.00159621	0.00165498	0.0015948	0
1728604200	0.00159646	1.0E-5	0.63	0.00158873	0.00161625	0.00156141	0
1728517800	0.00158676	-4.9E-5	-3.00	0.00163324	0.00165326	0.00157674	0
1728431400	0.00163547	9.0E-6	0.55	0.00162752	0.00164831	0.00161217	0
1728345000	0.00162635	-8.0E-6	-0.49	0.00153781	0.00178518	0.00151688	13
1728258600	0.00163456	1.6E-5	0.99	0.00161499	0.00164438	0.00161325	0
1728172200	0.0016182	4.8E-7	0.03	0.00162137	0.00162629	0.00160166	0