Franklin FTSE India ETF (FLIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 1.76165803109 | 38.6 | 39.35 | 37.9201 | 208143 | 38.76550628 | SP |
4 | -0.18 | -0.45615813482 | 39.46 | 39.72 | 37.91 | 313357 | 38.81888013 | SP |
12 | -1.77 | -4.31181485993 | 41.05 | 42.4881 | 37.91 | 336055 | 40.39795147 | SP |
26 | 0.68 | 1.76165803109 | 38.6 | 42.4881 | 36.57 | 387460 | 39.86709449 | SP |
52 | 6.91 | 21.3469261662 | 32.37 | 42.4881 | 32.31 | 306335 | 38.52446832 | SP |
156 | 7.59 | 23.9507731145 | 31.69 | 42.4881 | 26.82 | 132970 | 36.71680651 | SP |
260 | 16.28 | 70.7826086957 | 23 | 42.4881 | 13.78 | 82189 | 36.34512969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.