ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin FTSE India ETF

Franklin FTSE India ETF (FLIN)

40.85
0.16
(0.39%)
Closed July 14 4:00PM
40.865
0.015
(0.04%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.85
Bid
-
Ask
-
Volume
172,412
40.77 Day's Range 40.96
30.41 52 Week Range 40.96
Previous Close
40.69
Open
40.77
Last Trade
1005
@
40.85
Last Trade Time
Average Volume (3m)
376,837
Financial Volume
$ 7,049,020
VWAP
40.8847

FLIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.64055186006440.5940.9640.380421743340.59257364SP
41.263.1826218742139.5940.9639.185544719239.97978269SP
124.0711.065796628636.7840.9636.5737683738.59733782SP
265.0414.074280927135.8140.9634.6629819637.70304115SP
529.6230.803714377231.2340.9630.4121899136.04130534SP
15611.2538.006756756829.640.9626.828963334.88149337SP
26017.846277.579356454223.003840.9613.785614634.3247014SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Trump allies immediately blame Biden, Democrats for their rhetoric

"And JD Vance"

Supporters argued that Democratic portrayals of Trump as a threat to democracy led to the violence, though the shooter’s motive was not apparent at the time of their remarks.
Jaxxm Jaxxm 6 minutes ago
I am in
GRLT
The Night Stalker The Night Stalker 6 minutes ago
will hit you up on twitter, need a few big board multi baggers who to follow
STAL
janice shell janice shell 7 minutes ago
For what it's worth, this seems to be who the shooter was, though it's not been officially confirmed. He was apparently a registered Republican.

https://x.com/nypost/status/1812331414878040155
littlejohn littlejohn 7 minutes ago
Sadly, one casualty and two critically injured

that were attending the rally...

He was covered for about a minute

near ground and probably got update

that shooter was down before any attempt

was made to move him...
lakers17 lakers17 11 minutes ago
BTC back over $60,000
kevin 3 kevin 3 14 minutes ago
https://x.com/visegrad24/status/1812094776541417822?t=2zfgSiUtwnDIdC-8FomTVw&s=19
XenaLives XenaLives 14 minutes ago
Blocks >-5K

[pre]
07/12/24 16:00:00 5.39 5.35 5.41 78,838
07/12/24 15:58:32 5.395 5.39 5.40 7,280
07/12/24 15:33:02 5.37 5.36 5.37 6,461
07/12/24 15:16:03 5.40 5.39 5.40 7,980
07/12/24 12:46:55 5.28 5.28 5.29 6,711
07/12/24 12:12:32 5.261 5.24
AVXL
newmedman newmedman 14 minutes ago
I wouldn't be so sure. Jumping to conclusions can sometimes lead you in the wrong directions..

https://x.com/ArtCandee/status/1812344472895639953
pdgood pdgood 19 minutes ago
July 12,24 that night I post video

July 13, 24 it's gone and so am I from BLLB board.
PERP VIDEO

July 13, 24 Bout 6pm Trump kill attempt.

I also posted this on DAVID RHODEHAMELs DEMOCRACY REPORTING INT.

POLITICAL ACTORS
and
BLLB
shajandr shajandr 19 minutes ago
This video makes it look hinky as hell! I doubt either of these guys shot the sniper - butt why are they cowering? WTF! Their reactions are bizarre and extremely unprofessional for a trained sniper. No way either of these guys shot anybody. IF they claim they did, their scopes had to have been on th
janice shell janice shell 19 minutes ago
Well... He's ghastly. Rather like MTG.
fuagf fuagf 22 minutes ago
26m ago / 3:02 PM GMT+10

Possible shooter appeared to wear T-shirt that promoted gun YouTube channel

Ben Goggin

? Brandy Zadrozny

Photos of the body of a possible shooter on a roof near the Trump rally appear to show the person wearing merc
kevin 3 kevin 3 22 minutes ago
https://x.com/KKMediaTingz/status/1812352355482157379?t=Yrr67_fbrs-1_cekH65nJQ&s=19
kevin 3 kevin 3 23 minutes ago
https://x.com/brown_eyed_gal1/status/1812303301897339058?t=Yrr67_fbrs-1_cekH65nJQ&s=19
XenaLives XenaLives 25 minutes ago
Blocks >=1K

[pre]
07/12/24 18:14:37 5.37 5.27 5.40 1,000
07/12/24 17:37:43 5.39 5.27 5.40 2,000
07/12/24 17:02:07 5.37 5.27 5.45 1,000
07/12/24 16:02:31 5.39 5.12 5.44 1,919
07/12/24 16:02:29 5.39 5.12 5.44 3,399
07/12/24 16:02:08 5.39 5.12 5.
AVXL
BoscoLives21 BoscoLives21 26 minutes ago
Undeniable indeed! Only someone on the take would attempt ludicrously to deny a single one of your undeniable facts about the one, the only —- 1812 Brewing Co. in dazzling Watertown, Nueva York.
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$$
KEGS
Lurker3 Lurker3 28 minutes ago
Told ya it would happen years ago

What, The short squeeze? lmao you are indeed funny as hell
LWLG
jour_trader jour_trader 29 minutes ago
I think the wording for other CNS stimulants were used, which would be inclusive of Vyvanse. No market sizes were included to give greater weight and value add to Vyvanse vs dopamine agonist.
ELTP
BoscoLives21 BoscoLives21 30 minutes ago
Who cares? Point is the company is kicking butt — so obvious.
$$$$KEGS$$$$
KEGS

Your Recent History

Delayed Upgrade Clock