![Franklin FTSE India ETF](/common/images/company/A_FLIN.png)
Franklin FTSE India ETF (FLIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.991325898389 | 40.35 | 40.84 | 39.76 | 317866 | 40.09691625 | SP |
4 | 0.55 | 1.36815920398 | 40.2 | 41.075 | 39.76 | 314862 | 40.42445553 | SP |
12 | 3 | 7.94701986755 | 37.75 | 41.075 | 36.57 | 410720 | 38.88655365 | SP |
26 | 5.74 | 16.3953156241 | 35.01 | 41.075 | 34.9867 | 301781 | 38.06780974 | SP |
52 | 9.16 | 28.9965178854 | 31.59 | 41.075 | 30.41 | 221459 | 36.45546207 | SP |
156 | 10.87 | 36.3788487282 | 29.88 | 41.075 | 26.82 | 93089 | 35.09973697 | SP |
260 | 18.27 | 81.2722419929 | 22.48 | 41.075 | 13.78 | 58361 | 34.55602005 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.