Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,327,830.02 |
|
|||||
| News | - | ||||||
| Day High | 0.3621 | Low High |
|||||
| Day Low | 0.3428 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | Crypto | 894,285,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -1.44% | 0.3494 | 0.3491 | 0.3494 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3542 | 0.3621 | 0.3428 | 0.3545 | 0.0948 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:36:32 | 0.100000 | 0.3495 | USD |
Sei News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/21/2024 | 03:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
| 6/20/2024 | 19:00 | NEWSBTC | German Government’s Bitcoin Dump Surpasses $195M As Selling.. |
| 6/19/2024 | 19:00 | NEWSBTC | Bitcoin Market Alert: German Government Agency Sends $425M.. |
| 6/19/2024 | 15:38 | NEWSBTC | CertiK Faces Fallout After Confessing $3 Million Heist From.. |
| 6/18/2024 | 23:00 | NEWSBTC | Dogecoin’s Ownership Shifts: Whales Downsize As Prices Dip,.. |
| 6/14/2024 | 10:45 | Cointelegraph | Samourai Wallet shutdown: implications for other privacy.. |
| 5/31/2024 | 21:00 | NEWSBTC | Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4154 | 0.4204 | 0.330 | 13,129,908.81 | -0.066 | -15.89% |
| 1 Month | 0.5324 | 0.5793 | 0.330 | 11,722,781.64 | -0.183 | -34.37% |
| 3 Months | 0.8165 | 0.8281 | 0.330 | 14,283,386.42 | -0.4671 | -57.21% |
| 6 Months | 0.3507 | 1.15 | 0.330 | 36,282,513.27 | -0.0013 | -0.37% |
| 1 Year | 0.191036 | 1.15 | 0.0948 | 28,559,859.20 | 0.158364 | 82.90% |
| 3 Years | 0.191036 | 1.15 | 0.0948 | 28,559,859.20 | 0.158364 | 82.90% |
| 5 Years | 0.191036 | 1.15 | 0.0948 | 28,559,859.20 | 0.158364 | 82.90% |
