ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QuantQNT
$ 77.73
0.550
(
0.71%
)
Info
Rank Rank 56
Platform Ethereum
Token
Not Mineable
Bid
$ 77.75
Exchange
GDAX
Ask
$ 77.81
Last Trade Time
04:15:38
Volume (24h)
$ 2,509,117
Last Trade Size
4.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 77.73
Fully Diluted Market Cap
$ 3,534,149,910
Genesis Date
6/24/2018
Days Range 76.74-77.97
52 Weeks Range 50.05-171.69
Circulating Supply 14,544,176 / 45,467,000
31.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
77.75Coinbase2716.831/cdn/crypto/logos/exchanges/GDAX.png$ 210,562.691742703362QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD43.4941374698Recently
77.7Binance2139.566/cdn/crypto/logos/exchanges/BINA.png$ 165,901.791742703360QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT34.2526192206Recently
77.93Kucoin472.3788/cdn/crypto/logos/exchanges/KUCN.png$ 36,591.311742702811QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT7.562380017399 minutes ago
0.000925Binance247.579/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2282411742703353QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC3.96352775003Recently
71.72Bitvavo237.72810808/cdn/crypto/logos/exchanges/BITV.png€ 17,049.031742703360QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR5https://account.bitvavo.com/markets/QNT-EUR3.80582340722Recently
77.79Gate.io220.419/cdn/crypto/logos/exchanges/GATE.png$ 17,070.071742703150QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT3.52871941131Recently
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT7https://crypto.com/exchange/trade/QNT_USDT1.9968845110917 days ago
0.0009258LATOKEN27.74957/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0255951742702803QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.4442468494769 minutes ago
77.9LBank25.388/cdn/crypto/logos/exchanges/LBNK.png$ 1,968.171742703351QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.406440136351Recently
77.71Coinbase12.5938/cdn/crypto/logos/exchanges/GDAX.png$ 983.451742703355QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.201615951992Recently
77.77Kraken11.55471914/cdn/crypto/logos/exchanges/KRKN.png$ 894.851742703138QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD11https://trade.kraken.com/markets/kraken/QNT/USD0.184981157348Recently
77.7LATOKEN9.2594/cdn/crypto/logos/exchanges/LATK.png$ 717.481742702024QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT12https://exchange.latoken.com/exchange/QNT-USDT0.14823506375222 minutes ago
76.05Gemini0.648945/cdn/crypto/logos/exchanges/GEMN.png$ 49.741742681252QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.01038905365866 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742688121QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT16https://www.digifinex.com/en-ww/trade/USDT/QNT04 hours ago
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742688121QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT04 hours ago
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742688121QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742688132QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT04 hours ago
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742688123QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT21https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 hours ago
0.02229294Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742688122QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742688129QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH24https://exchange.latoken.com/exchange/QNT-ETH04 hours ago
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742688121QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 hours ago
0.0009216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742702750QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC010 minutes ago
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742688131QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH04 hours ago
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742702678QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT011 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT29https://hitbtc.com/QNT-to-USDT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742688124QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
179.1-1.37-1.7319848293373.8180.8230531.5870025CX
496.29-18.56-19.275106449366.59112.7940947.4038233CX
12117.38-39.65-33.779178735766.59123.8132306.4441193CX
2673.963.775.0973499188854.39171.6932254.3641562CX
52121.82-44.09-36.192743391950.05171.6924707.9715402CX
156126.78-49.05-38.689067676340.51227.9429235.0127749CX
2602.0320257175.697974293725.246876430.50143577428.4530935.4930245CX

About QNT

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Chat

View Posts
WolfOfGrnStreet
;)
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
$$$$$$$$$FOMO 
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$$$ supply and demand 
👍️0
WolfOfGrnStreet
🌞
👍️0
WolfOfGrnStreet
👋
👍️0
WolfOfGrnStreet
🫡
👍️0
WolfOfGrnStreet
2000 volume. Look out!
👍️0
WolfOfGrnStreet
😎
👍️0
WolfOfGrnStreet
See you at $250 soon
👍️0
WolfOfGrnStreet
#retailinvestors let’s go!$$$$$$$$$$
👍️0
WolfOfGrnStreet
I’m just glad this currency works world wide.
👍️0
WolfOfGrnStreet
$300 by march 24’
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$$$$
👍️0
WolfOfGrnStreet
Government wants control. All I got is time
👍️0
solarity
What did you mean when you posted "Quantum finance coming soon! $$$$$$$$"?
👍️0
WolfOfGrnStreet
I don’t know what that means lol
👍️0
solarity
Big QNT fan so I find your post interesting. Can you elaborate?
👍️0
WolfOfGrnStreet
Quantum finance coming soon! $$$$$$$$
👍️0
WolfOfGrnStreet
Ci
👍️0
WolfOfGrnStreet
Look out. Could break out!
👍️0
WolfOfGrnStreet
$$$$$$$
👍️0
racerdave42
grabbed some @ 100.63
👍️0
WolfOfGrnStreet
Buy Hold Long Term
👍️0
WolfOfGrnStreet
Buy time. See you in 5
👍️0
DateCloseChangeChange %OpenHighLowVolume
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140
174234180077.980.260.3377.7978.0473.8135216
174225540077.720.851.1177.1179.6776.8842117
174216900076.87-1.81-2.3079.180.0676.1732957
174208260078.682.673.5175.9879.3175.5623846
174199620076.011.191.5975.1777.4174.538306
174190980074.82-1.4-1.8476.7478.1772.6844536
174182340076.220.560.7476.1977.9173.1258750
174173700075.664.526.3571.3777.3166.5971001
174165060071.14-5.41-7.0776.4978.7970.0293023
174156420076.55-8.25-9.7385.1288.2676.2165473
174147780084.86.227.9278.3389.547689538
174139140078.58-5.79-6.8684.3685.0878.275443
174130500084.37-4.26-4.8188.5291.9183.0840298
174121860088.630.440.5088.392.0687.314636
174113220088.190.350.4087.3189.0982.422499
174104580087.84-10.29-10.4997.9699.785.5856576
174095940098.136.236.7891.87101.4491.0724909
174087300091.9-4.34-4.5195.6997.0590.8213910
174078660096.24-1.03-1.0696.9497.2788.5624243
174070020097.27-3.78-3.74101.74102.6996.1219647
1740613800101.050.840.84100.71112.7997.6565280
1740527400100.2114.6417.1185.75102.3183.7257105
174044100085.57-9.39-9.8994.7395.9584.7423757
174035460094.96-1.35-1.4096.2998.0593.3810019
174026820096.311.631.7294.3898.4194.199389
174018180094.68-4.31-4.3598.77100.1491.6716293
174009540098.990.981.0098.999.9796.5616373
174000900098.012.72.8395.5498.3792.4718230
173992260095.31-1.7-1.7597.2999.2691.5428747
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612