
Zonte Metals Inc (PK) (EREPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0252 | -38.7692307692 | 0.065 | 0.08 | 0.0398 | 60970 | 0.06190618 | CS |
26 | -0.0139 | -25.8845437616 | 0.0537 | 0.08 | 0.0398 | 90168 | 0.05205743 | CS |
52 | -0.0542 | -57.6595744681 | 0.094 | 0.094 | 0.0398 | 45525 | 0.05398858 | CS |
156 | -0.1152 | -74.3225806452 | 0.155 | 0.155 | 0.02 | 25536 | 0.05606581 | CS |
260 | -0.180554 | -81.9381540612 | 0.220354 | 0.24 | 0.02 | 16587 | 0.11640815 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.