1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zion Oil and Gas Inc (QX) (ZNOG)
  7. Quote


Zion Oil and Gas (QX) Stock Price

0.01115 (5.4%)
Volume 2,028,962
Bid Price 0.21
Ask Price 0.2299
News -
Day High 0.2349


52 Week Range


Day Low 0.2101
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QX) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01115 5.4% 0.21745 13:59:30
Open Price Low Price High Price Close Price Prev Close
0.22 0.2101 0.2349 0.2063
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
443 2,028,962 $ 0.216229 $ 438,720 - 0.1065 - 1.74
Last Trade Time Type Quantity Stock Price Currency
12:59:42 7 $ 0.21745 USD


Draw Mode:

Zion Oil and Gas Inc (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 61.63M 283.40M 114.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.52k $ - - - -

more financials information »

Zion Oil and Gas (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.2440.1250.18464917,433,5420.0574535.91%
1 Month0.130.29950.1110.18346085,237,1340.0874567.27%
3 Months0.2210.29950.10650.17534753,274,110-0.00355-1.61%
6 Months0.550.6380.10650.24933842,340,278-0.33255-60.46%
1 Year1.021.740.10650.4692391,823,908-0.80255-78.68%
3 Years0.131.740.10650.44510282,042,8430.0874567.27%
5 Years0.131.740.10650.44510282,042,8430.0874567.27%

Zion Oil and Gas (QX) Description

Oil & gas exploration company.

Your Recent History
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.