0.21745
0.01115 (5.4%)
0.01115 (5.4%)
Upgrade to Real-Time
Market Closed
| Volume | 2,028,962 |
|
|||||
| News | - | ||||||
| Day High | 0.2349 | Low High |
|||||
| Day Low | 0.2101 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01115 | 5.4% | 0.21745 | 13:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.2101 | 0.2349 | 0.2063 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 443 | 2,028,962 | $ 0.216229 | $ 438,720 | - | 0.1065 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:42 | 7 | $ 0.21745 | USD |
Period:
Draw Mode:
Zion Oil and Gas Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.63M | 283.40M | 114.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.52k | $ - | - | - | - |
Zion Oil and Gas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.244 | 0.125 | 0.1846491 | 7,433,542 | 0.05745 | 35.91% |
| 1 Month | 0.13 | 0.2995 | 0.111 | 0.1834608 | 5,237,134 | 0.08745 | 67.27% |
| 3 Months | 0.221 | 0.2995 | 0.1065 | 0.1753475 | 3,274,110 | -0.00355 | -1.61% |
| 6 Months | 0.55 | 0.638 | 0.1065 | 0.2493384 | 2,340,278 | -0.33255 | -60.46% |
| 1 Year | 1.02 | 1.74 | 0.1065 | 0.469239 | 1,823,908 | -0.80255 | -78.68% |
| 3 Years | 0.13 | 1.74 | 0.1065 | 0.4451028 | 2,042,843 | 0.08745 | 67.27% |
| 5 Years | 0.13 | 1.74 | 0.1065 | 0.4451028 | 2,042,843 | 0.08745 | 67.27% |
Zion Oil and Gas (QX) Description
| Oil & gas exploration company. |
