0.874
-0.016 (-1.8%)
-0.016 (-1.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.016 | -1.8% | 0.874 | 16:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8997 | 0.84 | 0.8998 | 0.874 | 0.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.85 | 0.94 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 595 | 849,983 | $ 0.863079 | $ 733,602 | - | 0.1251 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:16 | 300 | $ 0.874 | USD |
Zion Oil and Gas (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 207.28M | 237.17M | 124.19M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.40M | $ - | 0.00% | - | - |
Zion Oil and Gas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.94 | 0.84 | 0.8979369 | 754,498 | -0.001 | -0.11% |
| 1 Month | 0.87 | 1.20 | 0.75 | 0.9414907 | 1,208,900 | 0.004 | 0.46% |
| 3 Months | 0.525 | 1.74 | 0.41 | 0.9086024 | 2,279,867 | 0.349 | 66.48% |
| 6 Months | 0.13 | 1.74 | 0.1251 | 0.6092979 | 2,720,116 | 0.744 | 572.31% |
| 1 Year | 0.13 | 1.74 | 0.1251 | 0.6092979 | 2,720,116 | 0.744 | 572.31% |
| 3 Years | 0.13 | 1.74 | 0.1251 | 0.6092979 | 2,720,116 | 0.744 | 572.31% |
| 5 Years | 0.13 | 1.74 | 0.1251 | 0.6092979 | 2,720,116 | 0.744 | 572.31% |
Zion Oil and Gas (QX) Description
| Oil & gas exploration company. |
