0.614
0.004 (0.66%)
0.004 (0.66%)
Upgrade to Real-Time
Market Closed
Low
0.1251
High
1.74
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004 | 0.66% | 0.614 | 16:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.635 | 0.5801 | 0.635 | 0.614 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.586 | 0.64 | 0.054 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 472,810 | $ 0.606069 | $ 286,555 | - | 0.1251 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:36 | 100 | $ 0.614 | USD |
Zion Oil and Gas (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 920.27k | 1.50M | 124.19M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.42M | $ - | - | - | - |
Zion Oil and Gas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6799 | 0.69 | 0.57 | 0.6366662 | 605,079 | -0.0659 | -9.69% |
| 1 Month | 0.62 | 0.80 | 0.38 | 0.5871913 | 905,415 | -0.006 | -0.97% |
| 3 Months | 0.73 | 0.8099 | 0.38 | 0.6365951 | 687,846 | -0.116 | -15.89% |
| 6 Months | 0.5999 | 1.74 | 0.38 | 0.8803051 | 1,412,177 | 0.0141 | 2.35% |
| 1 Year | 0.13 | 1.74 | 0.1251 | 0.6242608 | 1,862,077 | 0.484 | 372.31% |
| 3 Years | 0.13 | 1.74 | 0.1251 | 0.6242608 | 1,862,077 | 0.484 | 372.31% |
| 5 Years | 0.13 | 1.74 | 0.1251 | 0.6242608 | 1,862,077 | 0.484 | 372.31% |
Zion Oil and Gas (QX) Description
| Oil & gas exploration company. |
