1.17
0.17 (17.0%)
0.17 (17.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QX) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 17.0% | 1.17 | 16:30:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.20 | 1.17 | 1.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.16 | 1.21 | 0.05 | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,524 | 3,462,586 | $ 1.1138 | $ 3,856,705 | 3,072,308 | 0.1251 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 5 | $ 1.16 | USD |
Zion Oil and Gas (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 264.72M | 226.26M | 124.19M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 339.50k | $ - | 0.00% | - | - |
Zion Oil and Gas (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.74 | 0.75 | 1.15 | 9,067,462 | 0.15 | 14.71% |
| 1 Month | 0.44 | 1.74 | 0.44 | 0.9352789 | 3,625,718 | 0.73 | 165.91% |
| 3 Months | 0.2415 | 1.74 | 0.18 | 0.6133615 | 2,779,083 | 0.9285 | 384.47% |
| 6 Months | 0.13 | 1.74 | 0.1251 | 0.5121612 | 3,323,920 | 1.04 | 800.0% |
| 1 Year | 0.13 | 1.74 | 0.1251 | 0.5121612 | 3,323,920 | 1.04 | 800.0% |
| 3 Years | 0.13 | 1.74 | 0.1251 | 0.5121612 | 3,323,920 | 1.04 | 800.0% |
| 5 Years | 0.13 | 1.74 | 0.1251 | 0.5121612 | 3,323,920 | 1.04 | 800.0% |
Zion Oil and Gas (QX) Description
| Oil & gas exploration company. |
