
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0003 | -0.323974082073 | 0.0926 | 0.0926 | 0.0923 | 140 | 0.09240714 | CS |
12 | -0.0193 | -17.29390681 | 0.1116 | 0.1116 | 0.0817 | 4405 | 0.08832388 | CS |
26 | 0.0223 | 31.8571428571 | 0.07 | 0.1116 | 0.07 | 2302 | 0.08812886 | CS |
52 | -0.073 | -44.1621294616 | 0.1653 | 0.1653 | 0.07 | 1257 | 0.08945589 | CS |
156 | -0.2789 | -75.1346982759 | 0.3712 | 0.5126 | 1.0E-6 | 934 | 0.21748281 | CS |
260 | 0.0887 | 2463.88888889 | 0.0036 | 1.1682 | 1.0E-6 | 59990 | 0.01711239 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.