ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZZZOF Zinc One Resources Inc (CE)

0.1574
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zinc One Resources Inc (CE) ZZZOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1574 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.1574 0.1574
more quote information »

ZZZOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.16530.16530.15740.1611004151-0.0079-4.78%
3 Months0.0250.16530.0000010.05524213310.1324529.60%
6 Months0.100.16530.0000010.07537943780.057457.40%
1 Year0.16930.16930.0000010.0600941363-0.0119-7.03%
3 Years0.0231.16820.0000010.053575814,9680.1344584.35%
5 Years0.051.16820.0000010.017918852,7490.1074214.80%

ZZZOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 27 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 26 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 25 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 22 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 21 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 20 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 19 2024 0.1574 0.00 0.00% 0.1574 0.1574 0.1574 0
Mar 18 2024 0.1574 -0.001 -0.63% 0.1574 0.1574 0.1574 154
Mar 15 2024 0.1584 0.00 0.00% 0.1584 0.1584 0.1584 0
Mar 14 2024 0.1584 0.00 0.00% 0.1584 0.1584 0.1584 0
Mar 13 2024 0.1584 -0.0069 -4.17% 0.1584 0.1584 0.1584 100
Mar 12 2024 0.1653 0.00 0.00% 0.1653 0.1653 0.1653 0
Mar 11 2024 0.1653 0.1653 16,529,900.00% 0.1653 0.1653 0.1653 200
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock