Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zinc One Resources Inc (CE) | ZZZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1574 | 0.1574 |
ZZZOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1653 | 0.1653 | 0.1574 | 0.1611004 | 151 | -0.0079 | -4.78% |
3 Months | 0.025 | 0.1653 | 0.000001 | 0.0552421 | 331 | 0.1324 | 529.60% |
6 Months | 0.10 | 0.1653 | 0.000001 | 0.0753794 | 378 | 0.0574 | 57.40% |
1 Year | 0.1693 | 0.1693 | 0.000001 | 0.0600941 | 363 | -0.0119 | -7.03% |
3 Years | 0.023 | 1.1682 | 0.000001 | 0.0535758 | 14,968 | 0.1344 | 584.35% |
5 Years | 0.05 | 1.1682 | 0.000001 | 0.0179188 | 52,749 | 0.1074 | 214.80% |
ZZZOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 27 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 26 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 25 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 22 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 21 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 20 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 19 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0 |
Mar 18 2024 | 0.1574 | -0.001 | -0.63% | 0.1574 | 0.1574 | 0.1574 | 154 |
Mar 15 2024 | 0.1584 | 0.00 | 0.00% | 0.1584 | 0.1584 | 0.1584 | 0 |
Mar 14 2024 | 0.1584 | 0.00 | 0.00% | 0.1584 | 0.1584 | 0.1584 | 0 |
Mar 13 2024 | 0.1584 | -0.0069 | -4.17% | 0.1584 | 0.1584 | 0.1584 | 100 |
Mar 12 2024 | 0.1653 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.1653 | 0 |
Mar 11 2024 | 0.1653 | 0.1653 | 16,529,900.00% | 0.1653 | 0.1653 | 0.1653 | 200 |
Mar 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |