Volume | 5,944 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZEO Scientifix Inc (QB) | ZEOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.30 | 1.25 | 1.50 | 1.30 | 1.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 5,944 | $ 1.2987 | $ 7,719 | - | 1.25 - 2.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:21:17 | 100 | $ 1.30 | USD |
ZEO Scientifix (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEOX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.60 | 1.25 | 1.40 | 3,675 | -0.30 | -18.75% |
1 Month | 2.00 | 2.00 | 1.25 | 1.56 | 3,577 | -0.70 | -35.00% |
3 Months | 2.99 | 2.99 | 1.25 | 1.76 | 2,916 | -1.69 | -56.52% |
6 Months | 2.99 | 2.99 | 1.25 | 1.76 | 2,916 | -1.69 | -56.52% |
1 Year | 2.99 | 2.99 | 1.25 | 1.76 | 2,916 | -1.69 | -56.52% |
3 Years | 2.99 | 2.99 | 1.25 | 1.76 | 2,916 | -1.69 | -56.52% |
5 Years | 2.99 | 2.99 | 1.25 | 1.76 | 2,916 | -1.69 | -56.52% |