Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZEO Scientifix Inc (QB) | ZEOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -15.83% | 1.01 | 13:03:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 1.20 |
ZEOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.50 | 1.01 | 1.23 | 4,974 | -0.29 | -22.31% |
| 1 Month | 1.70 | 2.00 | 1.01 | 1.45 | 4,514 | -0.69 | -40.59% |
| 3 Months | 2.99 | 2.99 | 1.01 | 1.65 | 3,187 | -1.98 | -66.22% |
| 6 Months | 2.99 | 2.99 | 1.01 | 1.65 | 3,187 | -1.98 | -66.22% |
| 1 Year | 2.99 | 2.99 | 1.01 | 1.65 | 3,187 | -1.98 | -66.22% |
| 3 Years | 2.99 | 2.99 | 1.01 | 1.65 | 3,187 | -1.98 | -66.22% |
| 5 Years | 2.99 | 2.99 | 1.01 | 1.65 | 3,187 | -1.98 | -66.22% |
ZEOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.01 | -0.19 | -15.83% | 1.01 | 1.01 | 1.01 | 592 |
| May 02 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.15 | 13,599 |
| May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,029 |
| Apr 30 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 95 |
| Apr 29 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 3,202 |
| Apr 26 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.50 | 1.25 | 5,944 |
| Apr 25 2024 | 1.25 | -0.16 | -11.35% | 1.35 | 1.35 | 1.25 | 811 |
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 128 |
| Apr 23 2024 | 1.40 | -0.06 | -4.37% | 1.46 | 1.46 | 1.40 | 1,662 |
| Apr 22 2024 | 1.464 | 0.11 | 8.44% | 1.35 | 1.464 | 1.25 | 7,652 |
| Apr 19 2024 | 1.35 | -0.25 | -15.63% | 1.60 | 1.60 | 1.3017 | 8,124 |
| Apr 18 2024 | 1.60 | 0.10 | 6.67% | 1.50 | 1.60 | 1.50 | 2,904 |
| Apr 17 2024 | 1.50 | -0.10 | -6.25% | 1.61 | 1.61 | 1.50 | 18,164 |
| Apr 16 2024 | 1.60 | -0.16 | -9.09% | 1.645 | 1.645 | 1.5525 | 871 |
| Apr 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 12 2024 | 1.76 | 0.06 | 3.53% | 1.75 | 1.76 | 1.55 | 6,269 |
| Apr 11 2024 | 1.70 | 0.10 | 6.25% | 1.90 | 1.90 | 1.70 | 5,322 |
| Apr 10 2024 | 1.60 | -0.16 | -9.09% | 1.60 | 1.60 | 1.60 | 439 |
| Apr 09 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 08 2024 | 1.76 | -0.14 | -7.37% | 2.00 | 2.00 | 1.76 | 756 |
| Apr 05 2024 | 1.90 | 0.20 | 11.76% | 1.70 | 2.00 | 1.70 | 3,277 |
| Apr 04 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.70 | 1.70 | 161 |
