ZENSHO Holdings Ltd (PK) (ZSHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 6.2 | 11.0714285714 | 56 | 62.2 | 56 | 141 | 58.20640569 | CS |
26 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 50.59 | 70 | 58.20640569 | CS |
52 | 11.61 | 22.9491994465 | 50.59 | 62.2 | 45.675 | 204 | 48.06423641 | CS |
156 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 225 | 49.40277794 | CS |
260 | 51.7 | 492.380952381 | 10.5 | 62.2 | 10.5 | 161 | 49.40277794 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.