
Zenith Energy Ltd (PK) (ZENAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 18575 | 0.12 | CS |
12 | 0.07 | 140 | 0.05 | 0.225 | 0.05 | 33846 | 0.14804245 | CS |
26 | 0.098 | 445.454545455 | 0.022 | 0.225 | 0.011 | 27592 | 0.1345353 | CS |
52 | 0.08 | 200 | 0.04 | 0.225 | 0.011 | 20449 | 0.12545889 | CS |
156 | 0.06 | 100 | 0.06 | 0.225 | 0.011 | 20035 | 0.1158669 | CS |
260 | 0.06 | 100 | 0.06 | 0.225 | 0.011 | 20035 | 0.1158669 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.