Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zedcor Inc (PK) | CRFQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.79 | 0.79 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.39 - 0.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:58 | average | 5,000 | $ 0.9554 | USD |
Zedcor (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFQF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.79 | 0.79 | 0.79 | 0.79 | 1,500 | 0.00 | 0.00% |
1 Month | 0.79 | 0.79 | 0.75 | 0.7760247 | 1,582 | 0.00 | 0.00% |
3 Months | 0.435 | 0.79 | 0.43 | 0.6141855 | 22,342 | 0.355 | 81.61% |
6 Months | 0.506 | 0.79 | 0.39 | 0.6019685 | 17,551 | 0.284 | 56.13% |
1 Year | 0.53 | 0.79 | 0.39 | 0.599975 | 16,923 | 0.26 | 49.06% |
3 Years | 0.18776 | 0.79 | 0.18776 | 0.4613871 | 11,648 | 0.60224 | 320.75% |
5 Years | 0.088 | 0.79 | 0.00863 | 0.3777167 | 8,860 | 0.702 | 797.73% |