Zedcor (PK) Stock Quote CRFQF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Zedcor Inc (PK) (CRFQF) Quote

Zedcor Inc (PK) (CRFQF)

2.42

0.00

( 0.00% )

Updated: 11:11:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.42

Bid

2.00

Ask

2.42

Volume

3,439

2.41 Day's Range 2.4391

0.39 52 Week Range 2.5083

Market Cap

Previous Close

2.42

Open

2.4391

Last Trade

Last Trade Time

12:27:54

Financial Volume

$ 8,333

VWAP

2.423

Average Volume (3m)

10,449

Shares Outstanding

95,762,458

Dividend Yield

-

PE Ratio

120.22

Earnings Per Share (EPS)

0.03

Revenue

24.89M

Net Profit

2.65M

Sector

Local Trucking - W/o Storage

Industry

Equip Rental & Leasing, Nec

Website

www.zedcor.ca

Headquarters

Calgary, Alberta, Can

Founded

2005

Zedcor Inc (PK) is listed in the Local Trucking - W/o Storage sector of the OTCMarkets with ticker CRFQF. The last closing price for Zedcor (PK) was $2.42. Over the last year, Zedcor (PK) shares have traded in a share price range of $ 0.39 to $ 2.5083.

Zedcor (PK) currently has 95,762,458 shares outstanding. The market capitalization of Zedcor (PK) is $231.75 million. Zedcor (PK) has a price to earnings ratio (PE ratio) of 120.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.165562913907	2.416	2.4391	2.41	10652	2.41708994	CS
4	0.46	23.4693877551	1.96	2.5083	1.96	8605	2.31985101	CS
12	1.02	72.8571428571	1.4	2.5083	1.3502	10449	1.91095839	CS
26	1.51	165.934065934	0.91	2.5083	0.91	8187	1.68250188	CS
52	1.96	426.086956522	0.46	2.5083	0.39	11190	1.15877542	CS
156	2.15	796.296296296	0.27	2.5083	0.24846	11138	0.86654783	CS
260	2.37819	5688.08897393	0.04181	2.5083	0.00863	7997	0.77013513	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	675
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	396.22M
CMGRClubhouse Media Group Inc (PK)	$ 0.00005 (-50.00%)	296.54M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.45M
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (-50.00%)	71.27M

westjtter

westjtter 5 minutes ago

Will there be more opposition coming out in the next few weeks??? Is there a chance that this thing may not happen? I still think with all of the early volume, this thing is probably a done deal....but you would think these funds would know that??? So unless someone else was picking up shares bes

LowFloatLopes

LowFloatLopes 5 minutes ago

Staypositive1

Staypositive1 5 minutes ago

bought 588 put dec 9 for .13...see how it goes.

RobotDroid

RobotDroid 5 minutes ago

The bottom is falling out as many realize no approval in 2024. So Les lied again as is the companies MO. Next pr may be about how they screwed it up and have to resubmit, then you will see 5 cents.

Paullee

Paullee 5 minutes ago

there is no insider buying going on

FrostyStar1

FrostyStar1 5 minutes ago

There is no l2 in the expert market.

al19

al19 5 minutes ago

fung_derf

fung_derf 6 minutes ago

After this much time, how could anyone still believe?
Maybe everyone left here because they got smart? I know many doubted my warnings for years.

FrostyStar1

FrostyStar1 6 minutes ago

Hows that new website looking?

JOoa0ky

JOoa0ky 6 minutes ago

Y'all need to step up the buying, otherwise this TWO FIFTY WALL will become a reality.
https://image-cdn-ak.spotifycdn.com/image/ab67706c0000d72c36dcd268872e695ce116428c

Chartmaster

Chartmaster 6 minutes ago

Laid out over $10k for 4 Feb 400 calls here today, I thought the gap would fill, but the fact it only partially filled shows support! Now this morning we have another power gap!!!

BigBadWolf

BigBadWolf 6 minutes ago

Absolutely Buy/Sell Ratio Buy: 198,538,479 Neutral: 62,161,397 Sell: 135,523,824

Researchfyi

Researchfyi 6 minutes ago

Absolutely correct. The oximeters alone can be purchased from $15 to $80.

Screech691

Screech691 6 minutes ago

prot3ct Bio-defender® (Animal Husbandry)
Manage bio-hazard and biological materials safely and consistently without harsh chemical inputs.

al19

al19 6 minutes ago

When when when will our day come...... $WNFT

EyeInTheSky

EyeInTheSky 6 minutes ago

https://x.com/artdigitalcorp/status/1859788617000120744?t=UUiCFtHHnHvquhWHgAukQw&s=19

Screech691

Screech691 6 minutes ago

R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide

linkvest

linkvest 6 minutes ago

That could be squashed with a couple nice ASK slaps with a few average slaps....

Screech691

Screech691 7 minutes ago

FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.

Tiger Money

Tiger Money 7 minutes ago

Paulie Pennies

Paulie Pennies 7 minutes ago

LMAO Long term investor in the OTC ... that's rich 😎

ProfitScout

ProfitScout 7 minutes ago

$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag

RIGATONI

RIGATONI 7 minutes ago

FFFacts

FFFacts 7 minutes ago

What exactly is not correct with this statement?
There is an unlimited amount of funding currently available to them so the distribution in cash or in kind is not technically keeping them undercapitalized." and "Calabria had no choice but to do what he could which was end the cash sweep."

Rio Cartado PNB

Vanguard Ftse Allworld H...

BNP Paribas Issuance

Invesco USD High Yield C...

BlackRock Institutional ...

J Net Enterprises

BNP Paribas Issuance

Fineco Bioprod TechTools...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Ubs...

Evergreen Sustainable En... (CE)

Naples Soap (QB)

Delayed Upgrade Clock