Zalando SE (PK) (ZLNDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -0.796568627451 | 16.32 | 16.66 | 16.175 | 13312 | 16.50168261 | DR |
4 | 1.36 | 9.17060013486 | 14.83 | 17.1 | 14.79 | 15744 | 16.07556332 | DR |
12 | 3.14 | 24.061302682 | 13.05 | 17.1 | 11.49 | 32730 | 13.20990893 | DR |
26 | 1.845 | 12.8616242593 | 14.345 | 17.1 | 11.35 | 31440 | 13.01724213 | DR |
52 | 4.23 | 35.3678929766 | 11.96 | 17.1 | 8.68 | 50887 | 11.63657507 | DR |
156 | -29.58 | -64.6274852523 | 45.77 | 49.2 | 8.68 | 60859 | 16.60258497 | DR |
260 | -7.06 | -30.3655913978 | 23.25 | 62.33 | 8.68 | 40319 | 18.82270726 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.