Yubico AB (PK) Stock Quote YUBCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yubico AB (PK) (YUBCF) Quote

Yubico AB (PK) (YUBCF)

25.906

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.906

Bid

24.21

Ask

25.10

Volume

500

0.00 Day's Range 0.00

15.91 52 Week Range 31.3703

Market Cap

Previous Close

25.906

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,708

Shares Outstanding

86,114,000

Dividend Yield

-

PE Ratio

15.68

Earnings Per Share (EPS)

1.65

Revenue

1.85B

Net Profit

142.3M

Sector

Computer Programming Service

Industry

Public Finance, Taxation

Website

www.yubico.com

Headquarters

Stockholm, Swe

Founded

2023

Yubico AB (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker YUBCF. The last closing price for Yubico AB (PK) was $25.91. Over the last year, Yubico AB (PK) shares have traded in a share price range of $ 15.91 to $ 31.3703.

Yubico AB (PK) currently has 86,114,000 shares outstanding. The market capitalization of Yubico AB (PK) is $2.23 billion. Yubico AB (PK) has a price to earnings ratio (PE ratio) of 15.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.906	25.906	25.906	191	25.906	CS
4	1.974	8.24837038275	23.932	25.906	22.9	4098	25.19470867	CS
12	4.266	19.7134935305	21.64	25.906	21.225	3708	23.77055095	CS
26	3.726	16.7989179441	22.18	31.3703	20.68	7752	24.90839364	CS
52	8.656	50.1797101449	17.25	31.3703	15.91	13974	21.35472435	CS
156	8.656	50.1797101449	17.25	31.3703	15.91	13974	21.35472435	CS
260	8.656	50.1797101449	17.25	31.3703	15.91	13974	21.35472435	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0236 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
OGCIFOceanaGold Philippines Inc OGP (GM)	$ 0.00 (0.00%)	1.81M
BKRKFBank Rakyat Indonesia (PK)	$ 0.2265 (0.00%)	1.25M
JGLCFJS Global Lifestyle Company Ltd (PK)	$ 0.1445 (0.00%)	1M
SHHGFShenwan Hongyuan Group Company Ltd (PK)	$ 0.35 (0.00%)	920k
BELGFBellevue Gold Ltd (PK)	$ 0.82 (0.00%)	578.3k

glenn1919

glenn1919 2 minutes ago

NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

work-n-hard

work-n-hard 2 minutes ago

HOVR: Anyone playing this one?

stockrafter

stockrafter 2 minutes ago

Not sure why you consider it good news.....

It certainly delays any potential deal and product with Geron....IMO......

Hopefully it isn't a indication of the difficulties of acquiring a MDASE patent....cause it clearly was MDASE related......

Let's hope H

weedtrader420

weedtrader420 2 minutes ago

XRP 10DAY $3.77 🎯

1vman

1vman 2 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

AMZN
Amazon's AWS to benefit from more cloud workload shift, says BMO Capital
BMO Capital keeps an Outperform rating and $236 price target on Amazon.com. Reporting from AWS re:Invent 2024 conference, BMO notes among the most heavily attended sessions was the company's "Ongoing Shift

glenn1919

glenn1919 3 minutes ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

1vman

1vman 3 minutes ago

*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!

Investor082

Investor082 4 minutes ago

Another sign Merck is not interested in NWBO!

glenn1919

glenn1919 4 minutes ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 5 minutes ago

RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.

Ask$lapper

Ask$lapper 5 minutes ago

The Grabber

The Grabber 5 minutes ago

RE: Calcs used in LD-AIM.

I think in a previous post, JFB mentioned that he used algebra to apply Lichello's algorithm when he built his simulations.
When I built LD-AIM, I took an arithmetic approach.
In practice, it exactly matches Lichello's algorithm, and provides y

Uncle Monkey

Uncle Monkey 5 minutes ago

why is fake news mod pushing pics on telegram?

Hawk05

Hawk05 6 minutes ago

https://finance.yahoo.com/news/sree-koneru-phd-joins-board-131500204.html

DNORWOOD

DNORWOOD 6 minutes ago

Good morning. Elite Family. Big money buys coming in today. Cheers.

Zorch305

Zorch305 6 minutes ago

All reasonable explainations we just wait......

arcav717

arcav717 6 minutes ago

I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.

RIGATONI

RIGATONI 7 minutes ago

There it is...

PPBT $6.56 Offering just hit

https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html

DNORWOOD

DNORWOOD 7 minutes ago

Great ready one hour til market opens. This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us.

glenn1919

glenn1919 7 minutes ago

AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 7 minutes ago

RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.

pochemunyet

pochemunyet 7 minutes ago

Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

Thoughts on whether to take the loss or hold on?

BNP Paribas Issuance

Delayed Upgrade Clock