ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,904.00
      1.11%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      -1.60%
      Bitcoin
      98,946.50
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Ynvisible Interactive Inc (QB) (YNVYF) Quote

      Ynvisible Interactive Inc (QB)

      Ynvisible Interactive Inc (QB) (YNVYF)

      USOTC
      0.075
      -0.0156
      (-17.22%)
      Closed December 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.037
      Ask
      0.165
      Volume
      1,500
      0.075 Day's Range 0.075
      0.0394 52 Week Range 0.1528
      Market Cap
      9.35M
      Previous Close
      0.0906
      Open
      0.075
      Last Trade
      1500
      @
      0.075
      Last Trade Time
      Financial Volume
      $ 112
      VWAP
      0.075
      Average Volume (3m)
      44,444
      Shares Outstanding
      124,671,915
      Dividend Yield
      -
      PE Ratio
      -3.31
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.08M
      Net Profit
      -4.9M

      About Ynvisible Interactive Inc (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Electronic Components, Nec
      Website
      www.ynvisible.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1983
      Ynvisible Interactive Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker YNVYF. The last closing price for Ynvisible Interactive (QB) was $0.09. Over the last year, Ynvisible Interactive (QB) shares have traded in a share price range of $ 0.0394 to $ 0.1528.

      Ynvisible Interactive (QB) currently has 124,671,915 shares outstanding. The market capitalization of Ynvisible Interactive (QB) is $11.30 million. Ynvisible Interactive (QB) has a price to earnings ratio (PE ratio) of -3.31.

      Ask ADVFN Intelligence (AI)

      YNVYF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0265-26.10837438420.10150.10150.0611835000.0906CS
      4-0.03564-32.21258134490.110640.14470.061361060.09158451CS
      120.00649.329446064140.06860.15280.06444440.09417394CS
      26-0.006-7.407407407410.0810.15280.0451424670.07821012CS
      520.00913.63636363640.0660.15280.0394368210.07345622CS
      156-0.1752-70.02398081530.25020.29760.0394345230.08252068CS
      260-0.07-48.2758620690.1451.640.0394262900.27443513CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWERTowerstream Corporation (CE)
      $ 0.01
      (999,900.00%)
      		3.94k
      HLLPFHello Pal International Inc (CE)
      $ 0.001
      (99,900.00%)
      		14.1k
      APWLAdvanced Powerline Technologies Inc (CE)
      $ 0.0002
      (19,900.00%)
      		125
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		500k
      GSTXGraphene and Solar Technologies Ltd (PK)
      $ 0.01
      (9,900.00%)
      		12.6k
      EMWPFEros Media World PLC (CE)
      $ 0.000001
      (-99.97%)
      		856
      AGRDFMinnova Corporation (PK)
      $ 0.0001
      (-99.90%)
      		10k
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.89%)
      		305.14k
      MMATQMeta Materials Inc (CE)
      $ 0.0001
      (-99.84%)
      		688
      KBNTKubient Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.91k
      HMBLHUMBL Inc (PK)
      $ 0.0011
      (83.33%)
      		1.57B
      SPRVSupurva Healthcare Group Inc (PK)
      $ 0.0003
      (50.00%)
      		232.59M
      PVSPPervasip Corp (PK)
      $ 0.00025
      (25.00%)
      		206.59M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		167M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.0001
      (0.00%)
      		136.32M

      YNVYF Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      YNVYF
      Ynvisible Interactive (QB)
      ASX
      SRY
      Story I
      ASX
      WBCHCX
      Westpac Banking
      TG
      6VZ
      Trustpilot
      BIT
      UC6GMZ
      Unicredit Bank
      USOTC
      YLWDF
      YELLOW PAGES (PK)
      USOTC
      COCSF
      Coca Cola Femsa SAB de CV (PK)
      USOTC
      MUSS
      Multi Solutions II (PK)
      Delayed Upgrade Clock