1.53
0.025 (1.66%)
0.025 (1.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ynvisible Interactive Inc (QB) | YNVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 1.66% | 1.53 | 16:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.5008 | 1.62 | 1.53 | 1.505 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.48 | 1.64 | 0.16 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 22,409 | $ 1.5363 | $ 34,426 | - | 0.0566 - 1.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:29 | 33 | $ 1.5599 | USD |
Ynvisible Interactive (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YNVYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.039 | 1.62 | 0.8991 | 1.09 | 91,775 | 0.491 | 47.26% |
| 1 Month | 0.54128 | 1.62 | 0.469 | 0.8692769 | 50,312 | 0.98872 | 182.66% |
| 3 Months | 0.23685 | 1.62 | 0.2033 | 0.6228423 | 46,907 | 1.29 | 545.98% |
| 6 Months | 0.20 | 1.62 | 0.1575 | 0.4920233 | 32,884 | 1.33 | 665.0% |
| 1 Year | 0.1958 | 1.62 | 0.0566 | 0.4004272 | 24,512 | 1.33 | 681.41% |
| 3 Years | 0.3931 | 1.62 | 0.0566 | 0.3366403 | 28,841 | 1.14 | 289.21% |
| 5 Years | 0.02189 | 1.62 | 0.02189 | 0.3366536 | 28,469 | 1.51 | 6,889.49% |
