Ynvisible Interactive (QB) Historical Data - YNVYF

Company Name	Stock Ticker Symbol	Market	Type
Ynvisible Interactive Inc (QB)	YNVYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.075	15:21:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.075		0.075

YNVYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.0817	0.068	0.0793108	30,715	0.007	10.29%
1 Month	0.05	0.0817	0.0394	0.0628849	35,290	0.025	50.00%
3 Months	0.0592	0.0817	0.0394	0.0566914	36,225	0.0158	26.69%
6 Months	0.0648	0.0907	0.0394	0.0613571	28,217	0.0102	15.74%
1 Year	0.0587	0.15	0.0394	0.0693141	31,683	0.0163	27.77%
3 Years	0.932	0.9561	0.0394	0.1476045	25,425	-0.857	-91.95%
5 Years	0.3136	1.64	0.0394	0.3047369	24,038	-0.2386	-76.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.075	0.00	0.00%	0.075	0.075	0.075	4,000
Apr 19 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	8,060
Apr 18 2024	0.08	0.00335	4.37%	0.078	0.0817	0.078	103,524
Apr 17 2024	0.07665	0.00465	6.46%	0.068	0.07665	0.068	7,275
Apr 16 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 15 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Apr 12 2024	0.072	0.0138	23.71%	0.072	0.072	0.072	10,000
Apr 11 2024	0.0582	0.00	0.00%	0.0582	0.0582	0.0582	0
Apr 10 2024	0.0582	0.01225	26.65%	0.0581	0.0646	0.0581	16,058
Apr 09 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 08 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 05 2024	0.045955	0.00	0.00%	0.045955	0.045955	0.045955	0
Apr 04 2024	0.045955	-0.00195	-4.06%	0.0467	0.0467	0.0394	18,000
Apr 03 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Apr 02 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Apr 01 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Mar 28 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Mar 27 2024	0.0479	0.00	0.00%	0.0479	0.0479	0.0479	0
Mar 26 2024	0.0479	-0.0036	-6.99%	0.05	0.05	0.0479	115,400
Mar 25 2024	0.0515	-0.0066	-11.36%	0.0515	0.0516	0.0515	32,600