ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ynvisible Interactive Inc (QB)

Ynvisible Interactive Inc (QB) (YNVYF)

0.075
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0265-26.10837438420.10150.10150.065925000.09058025CS
4-0.0337-31.00275988960.10870.14470.061344390.09119895CS
120.00649.329446064140.06860.15280.06432830.09415598CS
26-0.0071-8.647990255790.08210.15280.0451424350.07820445CS
520.00913.63636363640.0660.15280.0394365410.07345673CS
156-0.1752-70.02398081530.25020.29760.0394343350.08252233CS
260-0.0646-46.27507163320.13961.640.0394261850.27188861CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509800.075-0.0156-17.220.0750.0750.0751500
17332647000.0906-0.01985-17.970.10150.10150.061183500
17331785400.1104500.000.110450.110450.110450
17329193400.1104500.000.110450.110450.110450
17327465400.1104500.000.110450.110450.110450
17326601400.110450.009459.360.110450.110450.110451000
17325735600.1010.00240012.430.1010.1010.101300
17323145400.098599900.000.09859990.09859990.09859990
17322281400.098599900.000.09859990.09859990.09859990
17321417400.0985999-0.01365-12.160.09859990.09859990.098599910000
17320548000.1122500.000.112250.112250.112250
17319684000.1122500.000.112250.112250.112250
17317092000.1122500.000.112250.112250.112250
17316228000.11225-0.03245-22.430.1290.1290.11225495
17315368800.144700.000.14470.14470.14470
17314504800.14470.0221518.070.0950.14470.09510910
17313636000.122550.0138512.740.122550.122550.12255250
17311049400.108700.000.10870.10870.10870
17310185400.1087-0.00965-8.150.10870.10870.10872000
17309316000.11835-0.00601-4.830.110640.118350.1106416500
17308456800.124360.008547.370.15280.15280.124365900
17307591600.115820.006325.770.10950.115820.109512000
17304964200.10950.019221.260.10950.10950.109510000
17304097800.0903-0.010815-10.700.09030.09030.09031000
17303235000.1011150.0011151.110.1011150.1011150.1011155000
17302372800.1-0.0032-3.100.100250.100250.115999
17301508800.10320.00323.200.10320.10320.10321000
17298915000.10.01032511.510.10.10.110000
17298051600.089675-0.010325-10.330.0896750.0896750.08967510000
17297189400.1-0.0137-12.050.09950.10.099516000
17296324800.113700.000.11370.11370.11370
17295460800.113700.000.11370.11370.11370
17292868800.113700.000.11370.11370.11370
17292004800.113700.000.11370.11370.11370
17291140800.113700.000.11370.11370.11370
17290276800.1137-0.0151-11.720.11370.11370.11374000
17289412200.12880.00383.040.12880.12880.12882400
17286819600.12500.000.1250.1250.1250
17285955600.125-0.0043-3.330.1250.1250.1254000
17285088000.12930.019317.550.12930.12930.12935000
17284224000.1100.000.110.110.110
17283360000.11-0.00845-7.130.110.110.117250
17280772200.118450.009458.670.123950.123950.118452080
17279907600.109-0.024578-18.400.1090.1090.1097000
17279040000.133578-0.013422-9.130.1335780.1335780.1335781500
17278181400.1470.03733.640.1470.1470.14713500
17277312000.1100.000.110.110.110
17274720000.110.00800017.840.1110.1110.116100
17273862000.10199990.00099990.990.10199990.10199990.101999910000
17272997400.10100.000.1010.1010.1010
17272133400.10100.000.1010.1010.1010
17271269400.1010.013215.030.090.1010.09141000
17268672000.0878-0.0232-20.900.08780.08780.08785000
17267812200.1110.028534.550.0980.1110.09835000
17266944600.08250.011115.550.08250.08250.082519500
17266082400.07140.00284.080.07140.07140.07142500
17265221400.068600.000.06860.06860.06860
17262629400.068600.000.06860.06860.06860
17261765400.0686-0.0014-2.000.06860.06860.068622284
17260899000.0700.000.070.070.070
17260035000.0700.000.070.070.0732907
17259171600.07-0.00025-0.360.07320.07320.073093
17256578400.0702500.000.070250.070250.070250
17255714400.070255.0E-50.070.070250.070250.070251000

Your Recent History

Delayed Upgrade Clock