Yaskawa Electric Corp (PK) (YASKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 37.21 | 37.21 | 30.910692 | 665 | 30.910692 | CS |
26 | -3.73 | -9.11089399121 | 40.94 | 40.94 | 30.910692 | 272 | 32.07007384 | CS |
52 | 2.11 | 6.0113960114 | 35.1 | 40.94 | 30.910692 | 3939 | 37.63222719 | CS |
156 | -8.57 | -18.7199650502 | 45.78 | 50.44 | 27.325 | 1949 | 39.28217393 | CS |
260 | 4.112162 | 12.4242616693 | 33.097838 | 56.5 | 22.514 | 1544 | 39.16250445 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.