Yaman (PK) Stock Quote YAMNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yaman Ltd (PK) (YAMNF) Quote

Yaman Ltd (PK) (YAMNF)

8.45

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.45

Bid

0.01

Ask

18,005.61

Volume

-

0.00 Day's Range 0.00

6.75 52 Week Range 8.45

Market Cap

Previous Close

8.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

55,021,212

Dividend Yield

-

PE Ratio

1.17

Earnings Per Share (EPS)

7.24

Revenue

32.02B

Net Profit

398.33M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.ya-man.com

Headquarters

Koto, Tokyo, Jpn

Founded

-

Yaman Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker YAMNF. The last closing price for Yaman (PK) was $8.45. Over the last year, Yaman (PK) shares have traded in a share price range of $ 6.75 to $ 8.45.

Yaman (PK) currently has 55,021,212 shares outstanding. The market capitalization of Yaman (PK) is $464.93 million. Yaman (PK) has a price to earnings ratio (PE ratio) of 1.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.45	8.45	8.45	0	0	CS
26	0	0	8.45	8.45	8.45	0	0	CS
52	1.7	25.1851851852	6.75	8.45	6.75	17	6.75	CS
156	-3.1196	-26.9637671138	11.5696	11.5696	6.75	1448	8.76920322	CS
260	-3.1196	-26.9637671138	11.5696	11.5696	6.75	1448	8.76920322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

LovePennyStock

LovePennyStock 3 minutes ago

Really admire the lucky guy who got those dirt cheap shares. Just hope we will resume trading very very soon, so I can grab some more shares. Happy holidays everyone here and wish we all loyal longs a healthy and prosperous months ahead. Go,PSPW !!!!!!!!

zerosnoop

zerosnoop 4 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

jjjjjjjj

jjjjjjjj 4 minutes ago

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

arizona1

arizona1 5 minutes ago

Sorry dude! It's one of your kids who are going to find out that you've been pimping out their step mother at a slave auction. 🤣

Running Q

Running Q 5 minutes ago

Anybody have their shares show up in E*Trade?

bbotcs

bbotcs 7 minutes ago

p_s_h: Or arrest him for allegedly grifting from the CCP!

sam1933

sam1933 7 minutes ago

NoviqTech Expands Hedera Partnership with HBAR Acquisition

NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic foc

bbotcs

bbotcs 8 minutes ago

r59: SMCI
Those puts look like a smart play.

zerosnoop

zerosnoop 10 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

zerosnoop

zerosnoop 10 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

zerosnoop

zerosnoop 10 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

zerosnoop

zerosnoop 11 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

zerosnoop

zerosnoop 11 minutes ago

But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir

zerosnoop

zerosnoop 12 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

zerosnoop

zerosnoop 13 minutes ago

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

zerosnoop

zerosnoop 13 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 14 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

noradio

noradio 14 minutes ago

Well not so fast, we are below 10 now... the last thing eh.

zerosnoop

zerosnoop 14 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

3331

3331 14 minutes ago

BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.

zerosnoop

zerosnoop 15 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

noradio

noradio 15 minutes ago

But perhaps year to year games should have been a concern to you...

Flyingj

Flyingj 15 minutes ago

I couldn't tell from watching Vera if marker has a therapy that will make it to phase two or not. I guess will have to wait a little longer.

Delayed Upgrade Clock