
Xingda International Holdings Ltd (PK) (XNGIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0015 | 0.79575596817 | 0.1885 | 0.19 | 0.1885 | 2800 | 0.18866071 | CS |
12 | 0.0015 | 0.79575596817 | 0.1885 | 0.19 | 0.1885 | 2800 | 0.18866071 | CS |
26 | -0.0142 | -6.95396669931 | 0.2042 | 0.2042 | 0.1885 | 1867 | 0.18866071 | CS |
52 | 0.0103 | 5.73177518086 | 0.1797 | 0.2042 | 0.1539 | 644 | 0.18832931 | CS |
156 | 0.0103 | 5.73177518086 | 0.1797 | 0.2042 | 0.1539 | 570 | 0.19148947 | CS |
260 | -0.08 | -29.6296296296 | 0.27 | 0.3 | 0.1539 | 783 | 0.23336605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.