Xingda International Holdings Ltd (PK) (XNGIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2042 | 0.2042 | 0.2042 | 0 | 0 | CS |
4 | 0 | 0 | 0.2042 | 0.2042 | 0.2042 | 0 | 0 | CS |
12 | 0.0503 | 32.6835607537 | 0.1539 | 0.2042 | 0.1539 | 50 | 0.17905 | CS |
26 | 0.0245 | 13.6338341681 | 0.1797 | 0.2042 | 0.1539 | 29 | 0.17905 | CS |
52 | 0.0245 | 13.6338341681 | 0.1797 | 0.2042 | 0.1539 | 29 | 0.17905 | CS |
156 | -0.082 | -28.6512928022 | 0.2862 | 0.2862 | 0.1539 | 197 | 0.19685932 | CS |
260 | -0.0408 | -16.6530612245 | 0.245 | 0.3 | 0.1539 | 523 | 0.24933058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.