Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.23% | 2.205 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.105 | 2.105 | 2.21 | 2.20 |
XIACF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.28 | 2.06 | 2.20 | 414,576 | 0.145 | 7.04% |
| 1 Month | 2.09 | 2.28 | 1.91 | 2.10 | 267,610 | 0.115 | 5.50% |
| 3 Months | 1.64 | 2.35 | 1.541 | 2.05 | 242,099 | 0.565 | 34.45% |
| 6 Months | 1.82 | 2.35 | 1.51 | 2.03 | 131,995 | 0.385 | 21.15% |
| 1 Year | 1.37 | 2.35 | 1.26 | 1.96 | 78,871 | 0.835 | 60.95% |
| 3 Years | 3.15 | 4.10 | 1.05 | 2.28 | 52,610 | -0.945 | -30.00% |
| 5 Years | 1.56 | 4.76 | 1.05 | 1.79 | 326,600 | 0.645 | 41.35% |
XIACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.20 | -0.02 | -0.90% | 2.27 | 2.27 | 2.16 | 43,155 |
| Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.25 | 2.27 | 2.22 | 82,151 |
| Apr 26 2024 | 2.22 | 0.10 | 4.72% | 2.28 | 2.28 | 2.1401 | 1,562,259 |
| Apr 25 2024 | 2.12 | -0.01 | -0.47% | 2.27 | 2.27 | 2.07 | 39,610 |
| Apr 24 2024 | 2.13 | 0.07 | 3.40% | 2.06 | 2.13 | 2.06 | 345,706 |
| Apr 23 2024 | 2.06 | 0.03 | 1.48% | 2.04 | 2.10 | 2.04 | 9,737 |
| Apr 22 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.06 | 1.97 | 68,098 |
| Apr 19 2024 | 2.06 | -0.03 | -1.44% | 2.042 | 2.10 | 2.015 | 42,846 |
| Apr 18 2024 | 2.09 | 0.03 | 1.46% | 2.24 | 2.24 | 2.07 | 26,881 |
| Apr 17 2024 | 2.06 | 0.01 | 0.49% | 1.91 | 2.0991 | 1.91 | 66,582 |
| Apr 16 2024 | 2.05 | -0.04 | -1.91% | 1.98 | 2.1999 | 1.98 | 86,899 |
| Apr 15 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.12 | 2.05 | 147,715 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.28 | 2.28 | 2.05 | 1,107,379 |
| Apr 11 2024 | 2.05 | 0.03 | 1.74% | 2.026 | 2.06 | 2.026 | 13,751 |
| Apr 10 2024 | 2.015 | -0.04 | -1.95% | 2.06 | 2.06 | 1.97 | 55,699 |
| Apr 09 2024 | 2.055 | 0.03 | 1.23% | 2.03 | 2.12 | 2.03 | 83,371 |
| Apr 08 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.03 | 1.965 | 58,356 |
| Apr 05 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 1.98 | 100,755 |
| Apr 04 2024 | 2.02 | 0.01 | 0.50% | 2.05 | 2.08 | 2.01 | 1,032,376 |
| Apr 03 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.09 | 1.985 | 378,865 |
| Apr 02 2024 | 2.09 | -0.08 | -3.69% | 2.15 | 2.15 | 2.07 | 4,305,893 |
| Apr 01 2024 | 2.17 | 0.03 | 1.40% | 2.20 | 2.35 | 2.0501 | 712,252 |
