Wood Group John (PK) (WDGJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0603 | -7.35365853659 | 0.82 | 0.82552 | 0.7597 | 2800 | 0.82552 | CS |
4 | -0.1232 | -13.9540151773 | 0.8829 | 0.8829 | 0.7595 | 2787 | 0.82543562 | CS |
12 | -0.9803 | -56.3390804598 | 1.74 | 1.74 | 0.61 | 17587 | 0.7059006 | CS |
26 | -1.7903 | -70.2078431373 | 2.55 | 2.678 | 0.61 | 15028 | 0.99971734 | CS |
52 | -1.2103 | -61.4365482234 | 1.97 | 2.69 | 0.61 | 15359 | 1.74632179 | CS |
156 | -2.4503 | -76.3333333333 | 3.21 | 3.4 | 0.61 | 12340 | 1.87609484 | CS |
260 | -4.3503 | -85.133072407 | 5.11 | 5.347 | 0.61 | 9222 | 1.98165606 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.