Wizz Air (PK) Stock Quote WZZZY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Wizz Air Holdings PLC (PK) (WZZZY) Quote

Wizz Air Holdings PLC (PK) (WZZZY)

4.58

0.00

(0.00%)

Closed January 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.58

Bid

4.38

Ask

4.57

Volume

-

0.00 Day's Range 0.00

3.49 52 Week Range 8.00

Previous Close

4.58

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

227

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Thursday’s Wall Street Highlights: Salesforce, Mattel, Shell, Meta, McDonald’s, and more

US Index Futures rose on Wednesday morning, buoyed by quarterly results and awaiting Gross Domestic Product (GDP) data. European markets also operate high on Thursday, a day after the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.99999999998E-5	0.0021834537872	4.5799	4.58	4.38	201	4.57994975	DR
4	0.83	22.1333333333	3.75	4.58	3.49	301	3.97576475	DR
12	0.35	8.27423167849	4.23	4.665	3.49	227	4.06613739	DR
26	-1.75	-27.6461295419	6.33	6.33	3.49	395	4.47191866	DR
52	-1.9	-29.3209876543	6.48	8	3.49	356	5.13413163	DR
156	-10.52	-69.6688741722	15.1	15.1	3.49	1783	10.06891934	DR
260	-9.1256	-66.5830025683	13.7056	18	3.49	1630	12.18300468	DR

WZZZY - Frequently Asked Questions (FAQ)

What is the current Wizz Air (PK) share price?

The current share price of Wizz Air (PK) is $ 4.58

What is the 1 year trading range for Wizz Air (PK) share price?

Wizz Air (PK) has traded in the range of $ 3.49 to $ 8.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.015 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02695 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.015 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02695 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
NTDOYNintendo Co Ltd (PK)	$ 15.62 (0.00%)	1.59M
SMCAYSMC Corporation (PK)	$ 19.34 (0.00%)	1.31M
RCRUYRecruit Holdings Company Ltd (PK)	$ 13.62 (0.00%)	1.06M
XIACFXiaomi Corporation (PK)	$ 4.8178 (0.00%)	500k
ERIXFTelefon AB LM Ericsson Sweden (PK)	$ 7.75 (0.00%)	500k

VVVVVV

VVVVVV 23 seconds ago

When did she sell?

doc2016

doc2016 23 seconds ago

vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi

johnydollar

johnydollar 49 seconds ago

Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

koolmc

koolmc 53 seconds ago

been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday

ProfitChaser

ProfitChaser 57 seconds ago

KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900

zab

zab 1 minute ago

https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t

WooptdooU

WooptdooU 1 minute ago

These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!

stock king 1

stock king 1 1 minute ago

Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’

JStewin

JStewin 1 minute ago

What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.

BeachBum

BeachBum 1 minute ago

If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.

trader_ron

trader_ron 1 minute ago

$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto

Midwestrader

Midwestrader 2 minutes ago

Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!

trader_ron

trader_ron 2 minutes ago

$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto

georgie18

georgie18 2 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

2latefortears

2latefortears 2 minutes ago

https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf

stockinspector

stockinspector 2 minutes ago

Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.

solidgold

solidgold 2 minutes ago

ASK don't stand on threshold, step forward! GLTAL $NBRI$.

TJG

TJG 2 minutes ago

I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha

georgie18

georgie18 2 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

stockanalyze

stockanalyze 2 minutes ago

is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?

georgie18

georgie18 2 minutes ago

YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti

urge2surge

urge2surge 2 minutes ago

The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.

Makw

Makw 3 minutes ago

Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away

learningcurve2020

learningcurve2020 3 minutes ago

Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.

BullNBear52

BullNBear52 3 minutes ago

Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

IXMSGSDG 9 INIINSF

Delayed Upgrade Clock