
Wizz Air Holdings PLC (PK) (WZZZY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.537 | 5.537 | 5.537 | 126 | 5.537 | DR |
4 | 0.437 | 8.56862745098 | 5.1 | 5.537 | 4.7 | 210 | 5.14382521 | DR |
12 | 1.787 | 47.6533333333 | 3.75 | 5.537 | 3.49 | 230 | 4.53070906 | DR |
26 | 1.642 | 42.1566110398 | 3.895 | 5.537 | 3.49 | 297 | 4.39337877 | DR |
52 | -1.863 | -25.1756756757 | 7.4 | 8 | 3.49 | 332 | 5.02907423 | DR |
156 | -2.863 | -34.0833333333 | 8.4 | 10.58 | 3.49 | 1237 | 7.90058043 | DR |
260 | -3.283 | -37.2222222222 | 8.82 | 18 | 3.49 | 1615 | 12.17265256 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.