IXMSGSDG 9 INIINSF (F9T5)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -0.0694002941019 | 20.6051 | 21.1785 | 20.5313 | 0 | 0 | IX |
| 4 | -1.2176 | -5.58316978779 | 21.8084 | 21.8124 | 20.1707 | 0 | 0 | IX |
| 12 | -0.0799 | -0.386537466075 | 20.6707 | 22.7205 | 20.1707 | 0 | 0 | IX |
| 26 | -3.9246 | -16.0087128907 | 24.5154 | 24.5176 | 20.079 | 0 | 0 | IX |
| 52 | -1.8738 | -8.34112336743 | 22.4646 | 25.1228 | 20.079 | 0 | 0 | IX |
| 156 | -10.1378 | -32.9914151637 | 30.7286 | 30.7613 | 20.079 | 0 | 0 | IX |
| 260 | -10.1378 | -32.9914151637 | 30.7286 | 30.7613 | 20.079 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
