Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wise Plc (PK) | WPLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.132 | 1.31% | 10.20 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.20 | 10.068 |
WPLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.49 | 9.79 | 10.07 | 80,673 | 0.16 | 1.59% |
| 1 Month | 9.9621 | 10.49 | 9.50 | 10.00 | 31,830 | 0.2379 | 2.39% |
| 3 Months | 11.458 | 12.61 | 9.1788 | 10.44 | 87,588 | -1.26 | -10.98% |
| 6 Months | 9.81 | 12.61 | 9.1788 | 10.48 | 86,072 | 0.39 | 3.98% |
| 1 Year | 7.14 | 12.61 | 6.75 | 9.62 | 81,075 | 3.06 | 42.86% |
| 3 Years | 13.259 | 16.00 | 3.51 | 9.61 | 98,012 | -3.06 | -23.07% |
| 5 Years | 13.259 | 16.00 | 3.51 | 9.61 | 98,012 | -3.06 | -23.07% |
WPLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.20 | 0.13 | 1.31% | 10.20 | 10.20 | 10.20 | 1,000 |
| May 30 2024 | 10.068 | -0.08 | -0.81% | 10.11 | 10.40 | 10.068 | 313,496 |
| May 29 2024 | 10.15 | 0.28 | 2.84% | 9.79 | 10.15 | 9.79 | 1,436 |
| May 28 2024 | 9.87 | -0.23 | -2.23% | 10.25 | 10.49 | 9.87 | 5,389 |
| May 24 2024 | 10.095 | -0.06 | -0.58% | 10.04 | 10.11 | 10.04 | 2,370 |
| May 23 2024 | 10.154 | -0.09 | -0.84% | 9.92 | 10.154 | 9.92 | 1,674 |
| May 22 2024 | 10.24 | 0.11 | 1.13% | 10.20 | 10.24 | 10.20 | 2,226 |
| May 21 2024 | 10.126 | 0.13 | 1.26% | 10.20 | 10.20 | 10.126 | 49,278 |
| May 20 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.20 | 10.00 | 8,787 |
| May 17 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.99 | 198 |
| May 16 2024 | 9.98 | -0.02 | -0.20% | 9.75 | 10.005 | 9.75 | 3,734 |
| May 15 2024 | 10.00 | 0.17 | 1.71% | 9.74 | 10.00 | 9.74 | 2,021 |
| May 14 2024 | 9.832 | -0.42 | -4.08% | 9.925 | 9.925 | 9.74 | 2,268 |
| May 13 2024 | 10.25 | 0.40 | 4.06% | 10.15 | 10.25 | 9.77 | 6,380 |
| May 10 2024 | 9.85 | -0.07 | -0.74% | 9.87 | 10.15 | 9.76 | 163,943 |
| May 09 2024 | 9.9233 | -0.10 | -0.97% | 9.995 | 10.1275 | 9.9233 | 3,879 |
| May 08 2024 | 10.02 | 0.04 | 0.40% | 9.84 | 10.068 | 9.84 | 14,408 |
| May 07 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 813 |
| May 06 2024 | 9.98 | 0.18 | 1.84% | 9.90 | 10.094 | 9.50 | 5,644 |
| May 03 2024 | 9.80 | -0.19 | -1.92% | 9.9621 | 9.9621 | 9.60 | 16,820 |
| May 02 2024 | 9.992 | 0.13 | 1.31% | 9.835 | 10.12 | 9.4567 | 4,179 |
| May 01 2024 | 9.8625 | -0.09 | -0.88% | 9.645 | 9.8625 | 9.1788 | 2,286 |
