Wise PLC (PK) (WIZEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.476016111315 | 13.655 | 14.48 | 13.475 | 36372 | 14.06852502 | DR |
4 | 1.405 | 11.5305703734 | 12.185 | 14.48 | 11.9325 | 28607 | 13.32943864 | DR |
12 | 4.39 | 47.7173913043 | 9.2 | 14.48 | 9.08 | 34404 | 11.6938141 | DR |
26 | 4.24 | 45.3475935829 | 9.35 | 14.48 | 8.2 | 19415 | 11.12544737 | DR |
52 | 2.39 | 21.3392857143 | 11.2 | 14.48 | 8.2 | 13134 | 10.99858405 | DR |
156 | 4.88 | 56.027554535 | 8.71 | 14.48 | 3.54 | 7873 | 9.36399901 | DR |
260 | -1.71 | -11.1764705882 | 15.3 | 16.4599 | 3.54 | 8942 | 10.11925863 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.