Volume | 17,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 17,000 | $ 0.01 | $ 170 | - | 0.000001 - 0.0154 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:05:38 | 2,000 | $ 0.01 | USD |
Winston Gold (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGMCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.01 | 0.001 | 0.01 | 37,500 | 0.009 | 900.00% |
1 Month | 0.004 | 0.01 | 0.000001 | 0.004236 | 66,047 | 0.006 | 150.00% |
3 Months | 0.0093 | 0.015 | 0.000001 | 0.0107212 | 193,480 | 0.0007 | 7.53% |
6 Months | 0.0081 | 0.015 | 0.000001 | 0.0115631 | 223,527 | 0.0019 | 23.46% |
1 Year | 0.010075 | 0.0154 | 0.000001 | 0.0104107 | 164,318 | -0.00008 | -0.74% |
3 Years | 0.092432 | 0.0977 | 0.000001 | 0.0357238 | 223,322 | -0.08243 | -89.18% |
5 Years | 0.0268 | 0.18 | 0.000001 | 0.07502 | 320,694 | -0.0168 | -62.69% |