Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winston Gold Corp (CE) | WGMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
WGMCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.0001 | 0.0070546 | 12,100 | -0.0099 | -99.00% |
1 Month | 0.004 | 0.01 | 0.000001 | 0.0045987 | 38,383 | -0.0039 | -97.50% |
3 Months | 0.0101 | 0.015 | 0.000001 | 0.0104473 | 147,951 | -0.01 | -99.01% |
6 Months | 0.006955 | 0.015 | 0.000001 | 0.0115595 | 221,251 | -0.00686 | -98.56% |
1 Year | 0.0104 | 0.0154 | 0.000001 | 0.0104216 | 162,036 | -0.0103 | -99.04% |
3 Years | 0.092432 | 0.0977 | 0.000001 | 0.035675 | 222,358 | -0.09233 | -99.89% |
5 Years | 0.0223 | 0.18 | 0.000001 | 0.0751758 | 322,502 | -0.0222 | -99.55% |
WGMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | -0.0099 | -99.00% | 0.01 | 0.01 | 0.0001 | 7,200 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 17,000 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.0001 | 1.01% | 0.001 | 0.01 | 0.001 | 37,500 |
Apr 16 2024 | 0.0099 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0099 | 14,306 |
Apr 15 2024 | 0.0099 | 0.0089 | 890.00% | 0.01 | 0.01 | 0.004 | 21,001 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 0.001 | 15,000 |
Apr 10 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
Apr 09 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 37,225 |
Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 02 2024 | 0.000001 | -0.004 | -99.98% | 0.000001 | 0.000001 | 0.000001 | 7,000 |
Apr 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 209,600 |
Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 283,744 |
Mar 27 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 17,090 |