WH Group Ltd (PK) (WHGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00642 | -0.79093261057 | 0.8117 | 0.8117 | 0.7844 | 2086 | 0.80558769 | CS |
4 | -0.00642 | -0.79093261057 | 0.8117 | 0.8117 | 0.7844 | 2086 | 0.80558769 | CS |
12 | 0.04048 | 5.29288702929 | 0.7648 | 0.8117 | 0.7609 | 1217 | 0.79287377 | CS |
26 | 0.14983 | 22.8591044321 | 0.65545 | 0.8117 | 0.6258 | 140182 | 0.68060398 | CS |
52 | 0.17528 | 27.8222222222 | 0.63 | 0.8117 | 0.58 | 123882 | 0.69007874 | CS |
156 | 0.17708 | 28.188475008 | 0.6282 | 0.8117 | 0.485 | 108610 | 0.62449387 | CS |
260 | -0.69472 | -46.3146666667 | 1.5 | 1.65 | 0.0001 | 88612 | 0.7529133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.