WH Group Ltd (PK) (WHGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.0141242937853 | 0.708 | 0.7081 | 0.66682 | 1093500 | 0.7081 | CS |
4 | 0.05265 | 8.03264932489 | 0.65545 | 0.7081 | 0.63346 | 273612 | 0.70804815 | CS |
12 | -0.0119 | -1.65277777778 | 0.72 | 0.7716 | 0.63346 | 226693 | 0.71094149 | CS |
26 | 0.1281 | 22.0862068966 | 0.58 | 0.7716 | 0.58 | 147086 | 0.70592145 | CS |
52 | 0.1881 | 36.1730769231 | 0.52 | 0.7716 | 0.485 | 160152 | 0.61912419 | CS |
156 | -0.1135 | -13.8145082765 | 0.8216 | 0.88 | 0.485 | 127125 | 0.65974417 | CS |
260 | -0.3319 | -31.9134615385 | 1.04 | 1.65 | 0.0001 | 94035 | 0.79583336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.