WH Group Ltd (PK) (WHGRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0141242937853 | 0.708 | 0.7081 | 0.66682 | 1093500 | 0.7081 | CS |
| 4 | 0.05265 | 8.03264932489 | 0.65545 | 0.7081 | 0.63346 | 273612 | 0.70804815 | CS |
| 12 | -0.0119 | -1.65277777778 | 0.72 | 0.7716 | 0.63346 | 226693 | 0.71094149 | CS |
| 26 | 0.1281 | 22.0862068966 | 0.58 | 0.7716 | 0.58 | 147086 | 0.70592145 | CS |
| 52 | 0.1881 | 36.1730769231 | 0.52 | 0.7716 | 0.485 | 160152 | 0.61912419 | CS |
| 156 | -0.1135 | -13.8145082765 | 0.8216 | 0.88 | 0.485 | 132537 | 0.65486831 | CS |
| 260 | -0.3319 | -31.9134615385 | 1.04 | 1.65 | 0.0001 | 95784 | 0.79098215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1721338140 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1721251740 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1721165340 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1721078940 | 0.7080999 | 0.0746399 | 11.78 | 0.708 | 0.7080999 | 0.66682 | 1093500 |
| 1720819680 | 0.63346 | 0 | 0.00 | 0.63346 | 0.63346 | 0.63346 | 0 |
| 1720733280 | 0.63346 | -0.01444 | -2.23 | 0.63346 | 0.63346 | 0.63346 | 240 |
| 1720646400 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1720560000 | 0.6479 | 0 | 0.00 | 0.6479 | 0.6479 | 0.6479 | 0 |
| 1720473600 | 0.6479 | -0.00755 | -1.15 | 0.6479 | 0.6479 | 0.6479 | 200 |
| 1720214640 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1720041840 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1719955440 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1719869040 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1719609840 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1719523440 | 0.65545 | 0 | 0.00 | 0.65545 | 0.65545 | 0.65545 | 0 |
| 1719437040 | 0.65545 | -0.00655 | -0.99 | 0.65545 | 0.65545 | 0.65545 | 509 |
| 1719350940 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1719264540 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1719005340 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718918940 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718746140 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718659740 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718400540 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718314140 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718227740 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718141340 | 0.662 | -0.018 | -2.65 | 0.662 | 0.662 | 0.662 | 122 |
| 1718054880 | 0.68 | -0.03256 | -4.57 | 0.68025 | 0.68025 | 0.68 | 1985 |
| 1717795800 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 911000 |
| 1717709400 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 910000 |
| 1717622940 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717536540 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717450140 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717190940 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717104540 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1717018140 | 0.71256 | 0 | 0.00 | 0.71256 | 0.71256 | 0.71256 | 0 |
| 1716931740 | 0.71256 | -0.03024 | -4.07 | 0.71256 | 0.71256 | 0.71256 | 306 |
| 1716586140 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716499740 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716413340 | 0.7428 | 0 | 0.00 | 0.7428 | 0.7428 | 0.7428 | 0 |
| 1716326940 | 0.7428 | -0.0288 | -3.73 | 0.7428 | 0.7428 | 0.7428 | 300 |
| 1716240120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715980920 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715894520 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715808120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715721720 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715635320 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715376120 | 0.7715999 | 0 | 0.00 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1715289720 | 0.7715999 | 0.0275999 | 3.71 | 0.7715999 | 0.7715999 | 0.7715999 | 250 |
| 1715203740 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715117340 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1715030940 | 0.744 | 0.024 | 3.33 | 0.744 | 0.744 | 0.744 | 100 |
| 1714771740 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714685340 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 28500 |
| 1714599000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714512600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714425900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714166700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714080300 | 0.71 | -0.014 | -1.93 | 0.71 | 0.71 | 0.71 | 4704 |
| 1713994140 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1713907740 | 0.724 | 0.04502 | 6.63 | 0.724 | 0.724 | 0.724 | 225 |
| 1713821340 | 0.67898 | -0.01242 | -1.80 | 0.67898 | 0.67898 | 0.67898 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
