WH Group Ltd (PK) Historical Data - WHGRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8401	0.8401	0.8401	27669	0.8401	CS
4	0.01595	1.93532730692	0.82415	0.8401	0.7694	18641	0.82187032	CS
12	0.0557	7.10096889342	0.7844	0.8401	0.7694	7889	0.82160625	CS
26	0.1051	14.2993197279	0.735	0.8401	0.735	3669	0.81723846	CS
52	0.1487	21.5070870697	0.6914	0.8401	0.6258	121775	0.69395754	CS
156	0.18741	28.7134780677	0.65269	0.8401	0.485	109684	0.62229841	CS
260	0.0401	5.0125	0.8	1.25	0.001	91526	0.74282028	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741645200	0.8401	0	0.00	0.8401	0.8401	0.8401	0
1741386000	0.8401	0.0707	9.19	0.8401	0.8401	0.8401	27669
1741300140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741213740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741127340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1741040940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740781740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740695340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740608940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740522540	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740436140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740176940	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740090540	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1740004140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739917740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739572140	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739485740	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739399340	0.7694	0	0.00	0.7694	0.7694	0.7694	0
1739312940	0.7694	-0.056	-6.78	0.82415	0.82415	0.7694	9613
1739226540	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738967340	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738880940	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738794540	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738708140	0.8254	0	0.00	0.8254	0.8254	0.8254	0
1738621740	0.8254	0.04505	5.77	0.8254	0.8254	0.8254	444
1738362480	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738276080	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738189680	0.78035	0	0.00	0.78035	0.78035	0.78035	0
1738103280	0.78035	-0.04875	-5.88	0.78035	0.78035	0.78035	300
1738016940	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737757740	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737671340	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737584940	0.8290999	0	0.00	0.8290999	0.8290999	0.8290999	0
1737498540	0.8290999	0.0238199	2.96	0.81	0.8290999	0.81	12036
1737152940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1737066540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736980140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736893740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736807340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736548140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736375340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736288940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1736202540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735943340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735856940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735684140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735597740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735338540	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735252140	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1735079340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734992940	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734733740	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734647340	0.80528	0	0.00	0.80528	0.80528	0.80528	0
1734560940	0.80528	0.02088	2.66	0.80528	0.80528	0.80528	4912
1734474360	0.7844	-0.0273	-3.36	0.7844	0.7844	0.7844	246
1734388140	0.8117	0	0.00	0.8117	0.8117	0.8117	0
1734128940	0.8117	0.0251	3.19	0.8117	0.8117	0.8117	1100
1734010200	0.7866	0	0.00	0.7866	0.7866	0.7866	0
1733923800	0.7866	0	0.00	0.7866	0.7866	0.7866	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Ltd (PK) (WHGRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WH Group Ltd (PK) (WHGRF) Historical

WH Group Ltd (PK) (WHGRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free