
WH Group Ltd (PK) (WHGRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8401 | 0.8401 | 0.8401 | 27669 | 0.8401 | CS |
4 | 0.01595 | 1.93532730692 | 0.82415 | 0.8401 | 0.7694 | 18641 | 0.82187032 | CS |
12 | 0.0557 | 7.10096889342 | 0.7844 | 0.8401 | 0.7694 | 7889 | 0.82160625 | CS |
26 | 0.129 | 18.1409084517 | 0.7111 | 0.8401 | 0.7111 | 3538 | 0.81504526 | CS |
52 | 0.1487 | 21.5070870697 | 0.6914 | 0.8401 | 0.6258 | 121775 | 0.69395754 | CS |
156 | 0.18741 | 28.7134780677 | 0.65269 | 0.8401 | 0.485 | 116850 | 0.61727265 | CS |
260 | 0.0401 | 5.0125 | 0.8 | 1.25 | 0.001 | 93527 | 0.73864885 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741645200 | 0.8401 | 0 | 0.00 | 0.8401 | 0.8401 | 0.8401 | 0 |
1741386000 | 0.8401 | 0.0707 | 9.19 | 0.8401 | 0.8401 | 0.8401 | 27669 |
1741300140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1741213740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1741127340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1741040940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740781740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740695340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740608940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740522540 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740436140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740176940 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740090540 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1740004140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1739917740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1739572140 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1739485740 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1739399340 | 0.7694 | 0 | 0.00 | 0.7694 | 0.7694 | 0.7694 | 0 |
1739312940 | 0.7694 | -0.056 | -6.78 | 0.82415 | 0.82415 | 0.7694 | 9613 |
1739226540 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
1738967340 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
1738880940 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
1738794540 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
1738708140 | 0.8254 | 0 | 0.00 | 0.8254 | 0.8254 | 0.8254 | 0 |
1738621740 | 0.8254 | 0.04505 | 5.77 | 0.8254 | 0.8254 | 0.8254 | 444 |
1738362480 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
1738276080 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
1738189680 | 0.78035 | 0 | 0.00 | 0.78035 | 0.78035 | 0.78035 | 0 |
1738103280 | 0.78035 | -0.04875 | -5.88 | 0.78035 | 0.78035 | 0.78035 | 300 |
1738016940 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
1737757740 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
1737671340 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
1737584940 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
1737498540 | 0.8290999 | 0.0238199 | 2.96 | 0.81 | 0.8290999 | 0.81 | 12036 |
1737152940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1737066540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736980140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736893740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736807340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736548140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736375340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736288940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1736202540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735943340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735856940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735684140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735597740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735338540 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735252140 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1735079340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1734992940 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1734733740 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1734647340 | 0.80528 | 0 | 0.00 | 0.80528 | 0.80528 | 0.80528 | 0 |
1734560940 | 0.80528 | 0.02088 | 2.66 | 0.80528 | 0.80528 | 0.80528 | 4912 |
1734474360 | 0.7844 | -0.0273 | -3.36 | 0.7844 | 0.7844 | 0.7844 | 246 |
1734388140 | 0.8117 | 0 | 0.00 | 0.8117 | 0.8117 | 0.8117 | 0 |
1734128940 | 0.8117 | 0.0251 | 3.19 | 0.8117 | 0.8117 | 0.8117 | 1100 |
1734010200 | 0.7866 | 0 | 0.00 | 0.7866 | 0.7866 | 0.7866 | 0 |
1733923800 | 0.7866 | 0 | 0.00 | 0.7866 | 0.7866 | 0.7866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.