ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WH Group Ltd (PK)

WH Group Ltd (PK) (WHGRF)

0.8401
0.00
( 0.00% )
Updated: 13:42:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.84010.84010.8401276690.8401CS
40.015951.935327306920.824150.84010.7694186410.82187032CS
120.05577.100968893420.78440.84010.769478890.82160625CS
260.105114.29931972790.7350.84010.73536690.81723846CS
520.148721.50708706970.69140.84010.62581217750.69395754CS
1560.1874128.71347806770.652690.84010.4851096840.62229841CS
2600.04015.01250.81.250.001915260.74282028CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416452000.840100.000.84010.84010.84010
17413860000.84010.07079.190.84010.84010.840127669
17413001400.769400.000.76940.76940.76940
17412137400.769400.000.76940.76940.76940
17411273400.769400.000.76940.76940.76940
17410409400.769400.000.76940.76940.76940
17407817400.769400.000.76940.76940.76940
17406953400.769400.000.76940.76940.76940
17406089400.769400.000.76940.76940.76940
17405225400.769400.000.76940.76940.76940
17404361400.769400.000.76940.76940.76940
17401769400.769400.000.76940.76940.76940
17400905400.769400.000.76940.76940.76940
17400041400.769400.000.76940.76940.76940
17399177400.769400.000.76940.76940.76940
17395721400.769400.000.76940.76940.76940
17394857400.769400.000.76940.76940.76940
17393993400.769400.000.76940.76940.76940
17393129400.7694-0.056-6.780.824150.824150.76949613
17392265400.825400.000.82540.82540.82540
17389673400.825400.000.82540.82540.82540
17388809400.825400.000.82540.82540.82540
17387945400.825400.000.82540.82540.82540
17387081400.825400.000.82540.82540.82540
17386217400.82540.045055.770.82540.82540.8254444
17383624800.7803500.000.780350.780350.780350
17382760800.7803500.000.780350.780350.780350
17381896800.7803500.000.780350.780350.780350
17381032800.78035-0.04875-5.880.780350.780350.78035300
17380169400.829099900.000.82909990.82909990.82909990
17377577400.829099900.000.82909990.82909990.82909990
17376713400.829099900.000.82909990.82909990.82909990
17375849400.829099900.000.82909990.82909990.82909990
17374985400.82909990.02381992.960.810.82909990.8112036
17371529400.8052800.000.805280.805280.805280
17370665400.8052800.000.805280.805280.805280
17369801400.8052800.000.805280.805280.805280
17368937400.8052800.000.805280.805280.805280
17368073400.8052800.000.805280.805280.805280
17365481400.8052800.000.805280.805280.805280
17363753400.8052800.000.805280.805280.805280
17362889400.8052800.000.805280.805280.805280
17362025400.8052800.000.805280.805280.805280
17359433400.8052800.000.805280.805280.805280
17358569400.8052800.000.805280.805280.805280
17356841400.8052800.000.805280.805280.805280
17355977400.8052800.000.805280.805280.805280
17353385400.8052800.000.805280.805280.805280
17352521400.8052800.000.805280.805280.805280
17350793400.8052800.000.805280.805280.805280
17349929400.8052800.000.805280.805280.805280
17347337400.8052800.000.805280.805280.805280
17346473400.8052800.000.805280.805280.805280
17345609400.805280.020882.660.805280.805280.805284912
17344743600.7844-0.0273-3.360.78440.78440.7844246
17343881400.811700.000.81170.81170.81170
17341289400.81170.02513.190.81170.81170.81171100
17340102000.786600.000.78660.78660.78660
17339238000.786600.000.78660.78660.78660

Your Recent History

Delayed Upgrade Clock