Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 57,600 |
|
|||||
| News | - | ||||||
| Day High | 0.188 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -1.10% | 0.188 | 09:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1801 | 0.18 | 0.188 | 0.1901 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 57,600 | $ 0.180651 | $ 10,405 | - | 0.095 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:27 | 300 | $ 0.188 | USD |
VPR Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.195 | 0.18 | 0.1931168 | 12,913 | -0.0069 | -3.54% |
| 1 Month | 0.1841 | 0.195 | 0.161 | 0.1863625 | 33,169 | 0.0039 | 2.12% |
| 3 Months | 0.152525 | 0.20 | 0.1509 | 0.1846365 | 45,314 | 0.03548 | 23.26% |
| 6 Months | 0.15 | 0.20 | 0.1215 | 0.1698095 | 40,251 | 0.038 | 25.33% |
| 1 Year | 0.1717 | 0.23 | 0.095 | 0.159176 | 45,177 | 0.0163 | 9.49% |
| 3 Years | 0.059 | 0.2775 | 0.0101 | 0.1010967 | 83,652 | 0.129 | 218.64% |
| 5 Years | 0.08 | 0.2775 | 0.0035 | 0.0779723 | 116,385 | 0.108 | 135.00% |
