Volvo ab (PK) (VOLAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.3 | 25.3 | 25.3 | 1000 | 25.3 | CS |
4 | 0 | 0 | 25.3 | 25.3 | 25.3 | 1000 | 25.3 | CS |
12 | -1.45 | -5.42056074766 | 26.75 | 26.75 | 25.3 | 438 | 25.86057143 | CS |
26 | -1.36 | -5.10127531883 | 26.66 | 26.75 | 25.3 | 415 | 25.91726254 | CS |
52 | 0.04 | 0.158353127474 | 25.26 | 28.72 | 24.9 | 269 | 26.14585617 | CS |
156 | 0.45 | 1.81086519115 | 24.85 | 28.72 | 15.4 | 276 | 20.90372573 | CS |
260 | 9.3 | 58.125 | 16 | 29 | 8.15 | 400 | 22.0538095 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.