Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Ag (PK) | VLKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.16 | -2.79% | 145.15 | 16:03:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.30 | 138.30 | 146.35 | 145.15 | 149.31 |
VLKAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.11 | 152.20 | 138.30 | 148.98 | 300 | -4.96 | -3.30% |
| 1 Month | 153.48 | 165.46 | 138.30 | 155.06 | 720 | -8.33 | -5.43% |
| 3 Months | 140.33 | 165.46 | 138.30 | 150.53 | 858 | 4.82 | 3.43% |
| 6 Months | 115.00 | 165.46 | 111.00 | 136.78 | 1,210 | 30.15 | 26.22% |
| 1 Year | 162.45 | 175.00 | 110.32 | 143.00 | 1,171 | -17.30 | -10.65% |
| 3 Years | 320.70 | 386.67 | 110.32 | 222.60 | 1,456 | -175.55 | -54.74% |
| 5 Years | 181.20 | 480.00 | 104.70 | 235.78 | 1,849 | -36.05 | -19.90% |
VLKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 149.31 | 1.60 | 1.09% | 149.0399 | 149.56 | 149.0399 | 344 |
| Apr 26 2024 | 147.705 | 1.38 | 0.94% | 146.91 | 149.59 | 146.06 | 125 |
| Apr 25 2024 | 146.325 | -3.58 | -2.39% | 148.24 | 148.24 | 144.75 | 433 |
| Apr 24 2024 | 149.9084 | -2.29 | -1.51% | 148.04 | 149.946 | 148.04 | 318 |
| Apr 23 2024 | 152.20 | 2.36 | 1.58% | 150.11 | 152.20 | 149.50 | 279 |
| Apr 22 2024 | 149.835 | 0.52 | 0.34% | 149.00 | 149.92 | 147.4801 | 923 |
| Apr 19 2024 | 149.32 | -1.38 | -0.92% | 147.77 | 149.32 | 147.77 | 95 |
| Apr 18 2024 | 150.70 | 1.48 | 0.99% | 147.73 | 150.91 | 147.73 | 2,314 |
| Apr 17 2024 | 149.22 | 2.04 | 1.39% | 149.4501 | 150.02 | 149.22 | 157 |
| Apr 16 2024 | 147.18 | -5.72 | -3.74% | 150.01 | 150.47 | 147.18 | 811 |
| Apr 15 2024 | 152.90 | -2.09 | -1.35% | 155.81 | 155.81 | 152.90 | 267 |
| Apr 12 2024 | 154.99 | -2.67 | -1.69% | 155.53 | 155.54 | 154.50 | 634 |
| Apr 11 2024 | 157.66 | -0.47 | -0.29% | 156.00 | 157.66 | 156.00 | 301 |
| Apr 10 2024 | 158.125 | -2.20 | -1.37% | 157.97 | 158.50 | 157.25 | 2,592 |
| Apr 09 2024 | 160.32 | -0.59 | -0.37% | 160.55 | 162.20 | 159.50 | 1,836 |
| Apr 08 2024 | 160.91 | 0.63 | 0.39% | 161.75 | 164.83 | 160.11 | 578 |
| Apr 05 2024 | 160.284 | -1.07 | -0.66% | 162.01 | 162.01 | 159.50 | 476 |
| Apr 04 2024 | 161.35 | 2.20 | 1.38% | 164.09 | 165.46 | 161.35 | 1,001 |
| Apr 03 2024 | 159.15 | 4.52 | 2.92% | 157.43 | 160.375 | 157.43 | 529 |
| Apr 02 2024 | 154.63 | 4.87 | 3.25% | 153.48 | 154.724 | 153.48 | 391 |
| Apr 01 2024 | 149.76 | -4.59 | -2.97% | 154.00 | 154.38 | 149.76 | 265 |
