Vizsla Copper Corporation (QB) (VCUFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -0.242718446602 | 0.0412 | 0.0469 | 0.0391 | 244183 | 0.04235033 | CS |
4 | -0.0069 | -14.375 | 0.048 | 0.0552 | 0.0332 | 224970 | 0.04153011 | CS |
12 | -0.0196 | -32.2899505766 | 0.0607 | 0.0645 | 0.0332 | 185267 | 0.04802373 | CS |
26 | -0.0289 | -41.2857142857 | 0.07 | 0.0879 | 0.0332 | 148071 | 0.05343324 | CS |
52 | -0.0486 | -54.1806020067 | 0.0897 | 0.1092 | 0.0332 | 116075 | 0.06109166 | CS |
156 | -0.62565 | -93.8357705287 | 0.66675 | 0.72765 | 0.0332 | 60218 | 0.12014876 | CS |
260 | -0.6197 | -93.7802663438 | 0.6608 | 2.03 | 0.0332 | 58808 | 0.15973181 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.