
Vizsla Copper Corporation (QB) (VCUFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -1.2 | 0.05 | 0.0519 | 0.041 | 204542 | 0.04776007 | CS |
4 | -0.0041 | -7.66355140187 | 0.0535 | 0.0725 | 0.041 | 244626 | 0.05833179 | CS |
12 | 0.0014 | 2.91666666667 | 0.048 | 0.0725 | 0.0332 | 236485 | 0.04737853 | CS |
26 | 0.0006 | 1.22950819672 | 0.0488 | 0.0725 | 0.0332 | 181714 | 0.05029925 | CS |
52 | -0.0214 | -30.2259887006 | 0.0708 | 0.105 | 0.0332 | 147641 | 0.05773183 | CS |
156 | -0.4756 | -90.5904761905 | 0.525 | 0.665 | 0.0332 | 71159 | 0.09495157 | CS |
260 | -0.6114 | -92.5242130751 | 0.6608 | 2.03 | 0.0332 | 67365 | 0.14113355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.