Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vizsla Copper Corporation (QB) | VCUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00265 | 3.28% | 0.08355 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0825 | 0.08 | 0.08355 | 0.08355 | 0.0809 |
VCUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.0749 | 0.0844602 | 191,723 | -0.02145 | -20.43% |
| 1 Month | 0.0716 | 0.105 | 0.062 | 0.0778552 | 107,544 | 0.01195 | 16.69% |
| 3 Months | 0.06 | 0.105 | 0.05 | 0.0762423 | 121,716 | 0.02355 | 39.25% |
| 6 Months | 0.072 | 0.1381 | 0.05 | 0.0793181 | 75,460 | 0.01155 | 16.04% |
| 1 Year | 0.18 | 0.2349 | 0.05 | 0.0913237 | 55,161 | -0.09645 | -53.58% |
| 3 Years | 0.6608 | 2.03 | 0.05 | 0.2470619 | 40,320 | -0.57725 | -87.36% |
| 5 Years | 0.6608 | 2.03 | 0.05 | 0.2470619 | 40,320 | -0.57725 | -87.36% |
VCUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.08355 | 0.00265 | 3.28% | 0.0825 | 0.08355 | 0.08 | 31,304 |
| May 23 2024 | 0.0809 | -0.0034 | -4.03% | 0.08635 | 0.09 | 0.08 | 171,088 |
| May 22 2024 | 0.0843 | 0.00369 | 4.58% | 0.07895 | 0.0887 | 0.075 | 174,553 |
| May 21 2024 | 0.080609 | -0.00939 | -10.43% | 0.105 | 0.105 | 0.080609 | 106,909 |
| May 20 2024 | 0.09 | 0.005 | 5.88% | 0.0951 | 0.0991 | 0.08855 | 155,128 |
| May 17 2024 | 0.085 | 0.0121 | 16.60% | 0.105 | 0.105 | 0.0749 | 350,938 |
| May 16 2024 | 0.0729 | 0.00695 | 10.54% | 0.06975 | 0.0783 | 0.0688 | 198,715 |
| May 15 2024 | 0.06595 | 0.0018 | 2.81% | 0.0635 | 0.06595 | 0.0635 | 9,195 |
| May 14 2024 | 0.06415 | -0.00475 | -6.89% | 0.087 | 0.087 | 0.062 | 112,890 |
| May 13 2024 | 0.0689 | -0.00205 | -2.89% | 0.068 | 0.07 | 0.068 | 4,983 |
| May 10 2024 | 0.07095 | -0.0002 | -0.28% | 0.0711 | 0.0741 | 0.07095 | 50,575 |
| May 09 2024 | 0.07115 | -0.00265 | -3.59% | 0.0739 | 0.0746 | 0.07115 | 13,800 |
| May 08 2024 | 0.0738 | 0.0005 | 0.68% | 0.075 | 0.0796 | 0.0738 | 38,206 |
| May 07 2024 | 0.0733 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.073103 | 4,923 |
| May 06 2024 | 0.0733 | 0.00125 | 1.73% | 0.0733 | 0.0733 | 0.0733 | 500 |
| May 03 2024 | 0.07205 | -0.00175 | -2.37% | 0.074 | 0.0741 | 0.07205 | 51,409 |
| May 02 2024 | 0.0738 | 0.0022 | 3.07% | 0.07115 | 0.07515 | 0.07115 | 6,700 |
| May 01 2024 | 0.0716 | 0.00375 | 5.53% | 0.0774 | 0.0774 | 0.07085 | 2,650 |
| Apr 30 2024 | 0.06785 | -0.00685 | -9.17% | 0.0775 | 0.0775 | 0.0673 | 3,076 |
| Apr 29 2024 | 0.0747 | 0.0038 | 5.36% | 0.07 | 0.0763 | 0.07 | 573,699 |
| Apr 26 2024 | 0.0709 | -0.001 | -1.39% | 0.0716 | 0.0742 | 0.0709 | 120,942 |
| Apr 25 2024 | 0.0719 | -0.0094 | -11.56% | 0.07 | 0.0813 | 0.067 | 230,371 |
