Vizsla Copper Corporation (QB) (VCUFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00152 | 3.61904761905 | 0.042 | 0.0528 | 0.0386 | 140523 | 0.04214598 | CS |
| 4 | 0.00422 | 10.737913486 | 0.0393 | 0.0528 | 0.0332 | 298166 | 0.04029915 | CS |
| 12 | -0.01488 | -25.4794520548 | 0.0584 | 0.0645 | 0.0332 | 223145 | 0.04446215 | CS |
| 26 | -0.03448 | -44.2051282051 | 0.078 | 0.078 | 0.0332 | 173659 | 0.05048279 | CS |
| 52 | -0.02508 | -36.5597667638 | 0.0686 | 0.1092 | 0.0332 | 130991 | 0.05865859 | CS |
| 156 | -0.53258 | -92.4457559451 | 0.5761 | 0.6769 | 0.0332 | 64387 | 0.10668549 | CS |
| 260 | -0.61728 | -93.4140435835 | 0.6608 | 2.03 | 0.0332 | 62581 | 0.15091668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.04445 | 0.0026501 | 6.34 | 0.045 | 0.0455 | 0.0436 | 63600 |
| 1737671220 | 0.0417999 | 5.0E-5 | 0.12 | 0.042 | 0.044 | 0.041 | 130244 |
| 1737584640 | 0.04175 | -0.00025 | -0.60 | 0.0528 | 0.0528 | 0.0386 | 190862 |
| 1737498540 | 0.042 | 0.00055 | 1.33 | 0.042 | 0.04625 | 0.04 | 177387 |
| 1737152880 | 0.04145 | -0.00055 | -1.31 | 0.0421 | 0.047 | 0.039948 | 281022 |
| 1737066420 | 0.042 | 0.0033 | 8.53 | 0.0385 | 0.0445 | 0.0376 | 304296 |
| 1736979720 | 0.0387 | 0.0009 | 2.38 | 0.0353 | 0.0387 | 0.03412 | 1095579 |
| 1736893380 | 0.0378 | -0.0012 | -3.08 | 0.039 | 0.0391 | 0.0371999 | 455652 |
| 1736806800 | 0.039 | -0.0021 | -5.11 | 0.0411 | 0.045 | 0.0362 | 613801 |
| 1736547720 | 0.0411 | -0.0036 | -8.05 | 0.0408 | 0.0467 | 0.0391 | 257450 |
| 1736375340 | 0.0446999 | 0.0031999 | 7.71 | 0.041705 | 0.0469 | 0.0415 | 350194 |
| 1736288940 | 0.0415 | 0.0005 | 1.22 | 0.0415499 | 0.0422 | 0.0409 | 133076 |
| 1736202360 | 0.041 | 0.00018 | 0.44 | 0.044 | 0.044 | 0.0400999 | 252649 |
| 1735942980 | 0.04082 | 0.00172 | 4.40 | 0.0412 | 0.042 | 0.0402 | 240811 |
| 1735856700 | 0.0391 | -0.0009 | -2.25 | 0.0406 | 0.04385 | 0.0391 | 271495 |
| 1735683960 | 0.04 | 0 | 0.00 | 0.0332 | 0.04525 | 0.0332 | 218034 |
| 1735597740 | 0.04 | -0.0021 | -4.99 | 0.0393 | 0.0438 | 0.0393 | 32665 |
| 1735338000 | 0.0421 | -0.0021 | -4.75 | 0.04 | 0.0421 | 0.04 | 16038 |
| 1735252020 | 0.0442 | -0.00015 | -0.34 | 0.0444 | 0.0488 | 0.0442 | 20152 |
| 1735078200 | 0.04435 | 0.00165 | 3.86 | 0.0411 | 0.04435 | 0.0411 | 3911 |
| 1734992400 | 0.0427 | 0.0028501 | 7.15 | 0.04034 | 0.0427 | 0.0371999 | 148014 |
| 1734733200 | 0.0398499 | 0.0004499 | 1.14 | 0.0394 | 0.0398499 | 0.0378 | 31125 |
| 1734646800 | 0.0394 | -0.0021 | -5.06 | 0.04178 | 0.0421 | 0.0394 | 278313 |
| 1734560940 | 0.0415 | -0.0005 | -1.19 | 0.0424 | 0.04345 | 0.0388 | 35785 |
| 1734474360 | 0.042 | 0.002 | 5.00 | 0.035 | 0.04365 | 0.035 | 502100 |
| 1734388140 | 0.04 | -0.0023 | -5.44 | 0.04 | 0.0452 | 0.04 | 255606 |
| 1734128940 | 0.0423 | -0.00655 | -13.41 | 0.048 | 0.0552 | 0.04 | 1034517 |
| 1734042480 | 0.04885 | -5.0E-5 | -0.10 | 0.0486 | 0.05185 | 0.0486 | 272343 |
| 1733955900 | 0.0489 | -0.0003 | -0.61 | 0.0486 | 0.0519 | 0.0486 | 30329 |
| 1733869200 | 0.0492 | -0.0006 | -1.20 | 0.05 | 0.05 | 0.0489 | 67468 |
| 1733782800 | 0.0497999 | 0.0005 | 1.01 | 0.0485 | 0.0521 | 0.0485 | 72073 |
| 1733523600 | 0.0492999 | -0.0002 | -0.40 | 0.0494 | 0.055 | 0.0485 | 110266 |
| 1733437500 | 0.0495 | -0.002 | -3.88 | 0.0509999 | 0.05507 | 0.0495 | 180036 |
| 1733350980 | 0.0515 | -0.0025 | -4.63 | 0.05 | 0.0539 | 0.05 | 28396 |
| 1733264700 | 0.054 | 0.0001 | 0.19 | 0.05205 | 0.0551 | 0.05205 | 20190 |
| 1733178180 | 0.0539 | 0.0026 | 5.07 | 0.0525 | 0.0539 | 0.0501 | 129862 |
| 1732918200 | 0.0513 | 0.0013 | 2.60 | 0.0578 | 0.0578 | 0.05 | 237466 |
| 1732746540 | 0.05 | -0.0025 | -4.76 | 0.0456 | 0.0525 | 0.0456 | 331240 |
| 1732659960 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1732573560 | 0.0525 | 0.002 | 3.96 | 0.0505 | 0.0525 | 0.0505 | 54604 |
| 1732314000 | 0.0505 | -0.0004 | -0.79 | 0.0505 | 0.0517 | 0.04905 | 479915 |
| 1732227900 | 0.0509 | 0.00265 | 5.49 | 0.0509 | 0.0509 | 0.047 | 249880 |
| 1732141740 | 0.04825 | -5.0E-5 | -0.10 | 0.0482 | 0.05 | 0.0475 | 261233 |
| 1732054800 | 0.0483 | -0.0016 | -3.21 | 0.0499 | 0.0525 | 0.0463999 | 690026 |
| 1731968640 | 0.0499 | -0.0002 | -0.40 | 0.0475 | 0.0499 | 0.047 | 151262 |
| 1731709260 | 0.0501 | 0.00115 | 2.35 | 0.0497999 | 0.0501 | 0.0475 | 48001 |
| 1731622800 | 0.04895 | 0.00145 | 3.05 | 0.05 | 0.05 | 0.04895 | 1100 |
| 1731536760 | 0.0475 | -0.00375 | -7.32 | 0.05 | 0.0512499 | 0.0475 | 186002 |
| 1731450480 | 0.0512499 | 0.0012499 | 2.50 | 0.050225 | 0.0512499 | 0.05 | 40271 |
| 1731363600 | 0.05 | -0.00135 | -2.63 | 0.0513 | 0.0525 | 0.05 | 26180 |
| 1731104400 | 0.05135 | -0.0006 | -1.15 | 0.0546 | 0.0555 | 0.0501 | 29146 |
| 1731018540 | 0.05195 | -0.00185 | -3.44 | 0.05585 | 0.05585 | 0.0509999 | 565314 |
| 1730931600 | 0.0538 | -0.0032 | -5.61 | 0.057 | 0.0645 | 0.0536 | 295826 |
| 1730845680 | 0.057 | -0.0056 | -8.95 | 0.05795 | 0.05795 | 0.057 | 88105 |
| 1730759160 | 0.0626 | 0.0093 | 17.45 | 0.0584 | 0.0626 | 0.057 | 8939 |
| 1730496420 | 0.0533 | -0.0046 | -7.94 | 0.058 | 0.0589 | 0.0533 | 100913 |
| 1730409780 | 0.0579 | 0.0018 | 3.21 | 0.0589 | 0.0589 | 0.0562 | 130600 |
| 1730323500 | 0.0561 | -0.00184 | -3.18 | 0.0578 | 0.0582 | 0.0557 | 128396 |
| 1730237280 | 0.05794 | 0.00324 | 5.92 | 0.055 | 0.05794 | 0.055 | 30885 |
| 1730150880 | 0.0547 | -0.0026 | -4.54 | 0.05455 | 0.05605 | 0.0541 | 43009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
