
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 10500 | 2.0E-6 | CS |
26 | -3.0E-6 | -60 | 5.0E-6 | 5.0E-6 | 1.0E-6 | 34500 | 1.15E-6 | CS |
52 | 0 | 0 | 2.0E-6 | 1.7E-5 | 1.0E-6 | 55823 | 1.08E-6 | CS |
156 | 1.0E-6 | 100 | 1.0E-6 | 0.0001 | 1.0E-6 | 45589 | 6.69E-6 | CS |
260 | -0.000298 | -99.3333333333 | 0.0003 | 0.0015 | 1.0E-6 | 1599461 | 0.00063627 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | $ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.