Viking Line AB (GM) (VKGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 21.74 | 21.74 | 21.74 | 161 | 21.74 | CS |
12 | -1.14 | -4.98251748252 | 22.88 | 22.88 | 21.74 | 166 | 22.32549849 | CS |
26 | -2.1 | -8.80872483221 | 23.84 | 23.84 | 21.74 | 395 | 22.98985238 | CS |
52 | 11.62 | 114.822134387 | 10.12 | 23.84 | 10.12 | 255 | 23.04983928 | CS |
156 | 7.74 | 55.2857142857 | 14 | 23.84 | 10.12 | 253 | 17.17722022 | CS |
260 | 0.74 | 3.52380952381 | 21 | 23.84 | 10.12 | 339 | 17.67973256 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.