Period:
Draw Mode:
| Volume | 2,073,728 |
|
|||||
| News | - | ||||||
| Day High | 0.03095 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00095 | 3.56% | 0.0276 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.023 | 0.03095 | 0.0276 | 0.02665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 2,073,728 | $ 0.02828 | $ 58,645 | - | 0.0072 - 0.0949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:01 | formt | 195,000 | $ 0.026517 | USD |
VaporBrands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0315 | 0.01463 | 0.0243003 | 1,673,382 | 0.0116 | 72.5% |
| 1 Month | 0.014 | 0.0315 | 0.0103 | 0.0206588 | 764,202 | 0.0136 | 97.14% |
| 3 Months | 0.02206 | 0.0315 | 0.0103 | 0.0198094 | 494,660 | 0.00554 | 25.11% |
| 6 Months | 0.02222 | 0.0315 | 0.0103 | 0.0197913 | 504,941 | 0.00538 | 24.21% |
| 1 Year | 0.01255 | 0.0949 | 0.0072 | 0.0428054 | 1,267,209 | 0.01505 | 119.92% |
| 3 Years | 0.0023 | 0.0949 | 0.0019 | 0.0293045 | 879,951 | 0.0253 | 1,100.0% |
| 5 Years | 0.0172 | 0.0949 | 0.00155 | 0.0274451 | 601,421 | 0.0104 | 60.47% |