Volume | 44,610 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VaporBrands International Inc (PK) | VAPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.016 | 0.014 | 0.018 | 0.0175 | 0.016 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 44,610 | $ 0.014521 | $ 648 | - | 0.008 - 0.033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:00:07 | 100 | $ 0.0175 | USD |
VaporBrands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0135 | 0.018 | 0.0125 | 0.0155302 | 187,706 | 0.004 | 29.63% |
1 Month | 0.01564 | 0.021999 | 0.0121 | 0.0157349 | 195,678 | 0.00186 | 11.89% |
3 Months | 0.013 | 0.021999 | 0.008 | 0.0118929 | 401,179 | 0.0045 | 34.62% |
6 Months | 0.0182 | 0.032 | 0.008 | 0.0145354 | 289,313 | -0.0007 | -3.85% |
1 Year | 0.0185 | 0.033 | 0.008 | 0.0183639 | 339,822 | -0.001 | -5.41% |
3 Years | 0.0272 | 0.0949 | 0.0041 | 0.0341992 | 683,266 | -0.0097 | -35.66% |
5 Years | 0.0067 | 0.0949 | 0.00155 | 0.027248 | 619,760 | 0.0108 | 161.19% |