ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VAPR VaporBrands International Inc (PK)

0.0175
0.0015 (9.37%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,610
Bid Price 0.0125
Ask Price 0.018
News -
Day High 0.018

Low
0.008

52 Week Range

High
0.033

Day Low 0.014
Company Name Stock Ticker Symbol Market Type
VaporBrands International Inc (PK) VAPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 9.37% 0.0175 16:02:38
Open Price Low Price High Price Close Price Prev Close
0.016 0.014 0.018 0.0175 0.016
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 44,610 $ 0.014521 $ 648 - 0.008 - 0.033
Last Trade Time Type Quantity Stock Price Currency
15:00:07 100 $ 0.0175 USD

VaporBrands (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VAPR Message Board. Create One! See More Posts on VAPR Message Board See More Message Board Posts

Historical VAPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.0180.01250.0155302187,7060.00429.63%
1 Month0.015640.0219990.01210.0157349195,6780.0018611.89%
3 Months0.0130.0219990.0080.0118929401,1790.004534.62%
6 Months0.01820.0320.0080.0145354289,313-0.0007-3.85%
1 Year0.01850.0330.0080.0183639339,822-0.001-5.41%
3 Years0.02720.09490.00410.0341992683,266-0.0097-35.66%
5 Years0.00670.09490.001550.027248619,7600.0108161.19%

Your Recent History

Delayed Upgrade Clock