VaporBrands (PK) Historical Data - VAPR

Company Name	Stock Ticker Symbol	Market	Type
VaporBrands International Inc (PK)	VAPR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.01691	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.01691

VAPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0157	0.017	0.015	0.0163811	324,372	0.00121	7.71%
1 Month	0.0267	0.0267	0.015	0.016971	232,870	-0.00979	-36.67%
3 Months	0.0215	0.0268	0.015	0.0200253	235,613	-0.00459	-21.35%
6 Months	0.0173	0.033	0.0103	0.0208277	363,276	-0.00039	-2.25%
1 Year	0.0279	0.044	0.0103	0.0244396	527,901	-0.01099	-39.39%
3 Years	0.0048	0.0949	0.003	0.0320503	777,051	0.01211	252.29%
5 Years	0.0117	0.0949	0.00155	0.0276196	606,923	0.00521	44.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.01691	0.00011	0.65%	0.016	0.01691	0.016	207,400
Sep 29 2023	0.0168	0.0003	1.82%	0.0168	0.0168	0.0165	172,031
Sep 28 2023	0.0165	0.00035	2.17%	0.01575	0.0165	0.01575	235,450
Sep 27 2023	0.01615	-0.00005	-0.31%	0.0155	0.0162	0.015	549,394
Sep 26 2023	0.0162	0.00065	4.18%	0.0157	0.017	0.0156	457,587
Sep 25 2023	0.01555	0.00015	0.97%	0.015598	0.0156	0.0155	63,391
Sep 22 2023	0.0154	-0.00035	-2.22%	0.0156	0.0163	0.0154	360,450
Sep 21 2023	0.01575	-0.0004	-2.48%	0.0159	0.0162	0.0156	180,718
Sep 20 2023	0.01615	0.00035	2.22%	0.01565	0.01615	0.01565	213,977
Sep 19 2023	0.0158	0.00015	0.96%	0.0157	0.0158	0.0154	101,237
Sep 18 2023	0.01565	-0.00225	-12.57%	0.0182	0.0182	0.0152	326,374
Sep 15 2023	0.0179	0.00	0.0%	0.016	0.0179	0.016	105,200
Sep 14 2023	0.0179	0.0001	0.56%	0.0175	0.0179	0.0152	126,537
Sep 13 2023	0.0178	0.0011	6.59%	0.01725	0.0178	0.016515	28,554
Sep 12 2023	0.0167	-0.00085	-4.84%	0.01775	0.0179	0.0167	228,103
Sep 11 2023	0.01755	-0.0004	-2.23%	0.0174	0.0177	0.0171	131,284
Sep 08 2023	0.01795	-0.00105	-5.53%	0.0174	0.0193	0.017	191,266
Sep 07 2023	0.019	-0.0004	-2.06%	0.0185	0.019	0.017	254,204
Sep 06 2023	0.0194	0.0004	2.11%	0.0177	0.0194	0.017	333,240
Sep 05 2023	0.019	-0.0017	-8.21%	0.0267	0.0267	0.0178	391,000