Valmet OYJ (PK) (VLMTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 26.37 | 26.37 | 26.37 | 100 | 26.37 | DR |
26 | -3.33 | -11.2121212121 | 29.7 | 29.7 | 26.37 | 33 | 26.37 | DR |
52 | -3.87 | -12.7976190476 | 30.24 | 30.24 | 24.31 | 81 | 27.60196721 | DR |
156 | -13.38 | -33.6603773585 | 39.75 | 39.75 | 21.14 | 258 | 26.35460216 | DR |
260 | 2.37 | 9.875 | 24 | 40.21 | 21.14 | 225 | 26.60603847 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.