International stocks trading in New York closed higher on Monday. The BNY Mellon index of American depositary receipts edged up 0.72% to 144.60. The European index increased 0.5% to 144.06, the...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 19, 2015 BELO HORIZONTE, Brazil, Feb. 19...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb. 12...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.114 | 10.6941838649 | 1.066 | 1.2 | 1.06 | 13111 | 1.10979425 | DR |
4 | -0.09 | -7.08661417323 | 1.27 | 1.3 | 1.06 | 26750 | 1.15112642 | DR |
12 | -0.27 | -18.6206896552 | 1.45 | 1.58 | 1.03 | 51211 | 1.18267805 | DR |
26 | -0.72 | -37.8947368421 | 1.9 | 2.1 | 1.03 | 55502 | 1.5067646 | DR |
52 | -0.19 | -13.8686131387 | 1.37 | 2.225 | 1.03 | 63965 | 1.71443023 | DR |
156 | -1.32 | -52.8 | 2.5 | 3.3 | 1.03 | 59668 | 1.82485069 | DR |
260 | -0.82 | -41 | 2 | 4.6 | 0.6 | 58860 | 2.11239656 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.