International stocks trading in New York closed higher on Monday. The BNY Mellon index of American depositary receipts edged up 0.72% to 144.60. The European index increased 0.5% to 144.06, the...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 19, 2015 BELO HORIZONTE, Brazil, Feb. 19...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb. 12...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 5.26315789474 | 1.14 | 1.2 | 1.12 | 10043 | 1.14171259 | DR |
4 | -0.035 | -2.83400809717 | 1.235 | 1.3 | 1.06 | 25963 | 1.14602658 | DR |
12 | -0.23 | -16.0839160839 | 1.43 | 1.58 | 1.03 | 51310 | 1.18265854 | DR |
26 | -0.76 | -38.7755102041 | 1.96 | 2.1 | 1.03 | 54724 | 1.50027771 | DR |
52 | -0.145 | -10.780669145 | 1.345 | 2.225 | 1.03 | 63942 | 1.71448939 | DR |
156 | -1.3 | -52 | 2.5 | 3.3 | 1.03 | 59596 | 1.82476988 | DR |
260 | -0.77 | -39.0862944162 | 1.97 | 4.6 | 0.6 | 58720 | 2.11254328 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.