ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USNZY Usinas Siderurgicas De Minas Gerais SA (PK)

2.19
0.02 (0.92%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Usinas Siderurgicas De Minas Gerais SA (PK) USNZY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 0.92% 2.19 15:54:30
Open Price Low Price High Price Close Price Prev Close
2.225 2.19 2.225 2.19 2.17
more quote information »

USNZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

USNZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2.19 0.02 0.92% 2.225 2.225 2.19 180,185
Feb 29 2024 2.17 0.00 0.00% 2.15 2.176 2.15 312,924
Feb 28 2024 2.17 0.04 1.88% 1.95 2.17 1.95 111,735
Feb 27 2024 2.13 0.07 3.40% 2.12 2.17 2.10 205,710
Feb 26 2024 2.06 -0.02 -0.72% 2.00 2.11 2.00 154,260
Feb 23 2024 2.075 -0.01 -0.24% 2.07 2.075 2.06 42,538
Feb 22 2024 2.08 0.04 1.96% 2.06 2.095 2.05 132,046
Feb 21 2024 2.04 0.02 0.99% 2.02 2.07 2.01 639,374
Feb 20 2024 2.02 0.01 0.50% 2.03 2.08 2.02 383,016
Feb 16 2024 2.01 0.07 3.61% 1.94 2.02 1.94 157,251
Feb 15 2024 1.94 0.12 6.59% 1.89 1.94 1.89 9,186
Feb 14 2024 1.82 0.00 0.00% 1.79 1.82 1.79 6,050
Feb 13 2024 1.82 -0.03 -1.62% 1.82 1.82 1.77 1,063
Feb 12 2024 1.85 0.05 2.78% 1.78 1.85 1.78 10,365
Feb 09 2024 1.80 -0.03 -1.64% 1.83 1.85 1.80 15,692
Feb 08 2024 1.83 0.02 1.10% 1.81 1.83 1.80 41,803
Feb 07 2024 1.81 -0.03 -1.63% 1.83 1.84 1.80 1,036
Feb 06 2024 1.84 0.07 3.95% 1.78 1.84 1.78 22,603
Feb 05 2024 1.77 -0.04 -2.21% 1.76 1.77 1.76 523
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock