Uni President China Holdings Ltd (PK) (UPCHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.005 | -4.29263690553 | 116.595 | 116.595 | 111.59 | 3 | 114.0925 | DR |
| 4 | 13.538 | 13.8069595725 | 98.052 | 123.9562 | 97.9732 | 64 | 118.66328854 | DR |
| 12 | 19.11 | 20.6639273356 | 92.48 | 123.9562 | 92.48 | 49 | 112.1661788 | DR |
| 26 | 15.47 | 16.0944652518 | 96.12 | 123.9562 | 88.06 | 30 | 110.87777136 | DR |
| 52 | 39.27 | 54.3003318584 | 72.32 | 123.9562 | 71.89 | 129 | 87.11151078 | DR |
| 156 | 20.89 | 23.0319735391 | 90.7 | 123.9562 | 54.28 | 101 | 81.63299964 | DR |
| 260 | 15.85 | 16.5552538124 | 95.74 | 132 | 54.28 | 84 | 86.79764271 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1743024540 | 111.59 | 0 | 0.00 | 111.59 | 111.59 | 111.59 | 0 |
| 1742938140 | 111.59 | -5.01 | -4.29 | 111.7055 | 111.7055 | 111.59 | 3 |
| 1742851200 | 116.595 | 0.53 | 0.45 | 116.595 | 116.595 | 116.595 | 3 |
| 1742592000 | 116.0695 | 0 | 0.00 | 116.0695 | 116.0695 | 116.0695 | 0 |
| 1742505600 | 116.0695 | 0 | 0.00 | 116.0695 | 116.0695 | 116.0695 | 0 |
| 1742419200 | 116.0695 | 2.95 | 2.61 | 112.55 | 123.9562 | 112.55 | 126 |
| 1742333400 | 113.1166 | -1.54 | -1.34 | 113.06 | 113.1166 | 113.01 | 18 |
| 1742246400 | 114.6559 | 0.42 | 0.37 | 114.5 | 114.6559 | 114.5 | 36 |
| 1741987680 | 114.2382 | -7.75 | -6.35 | 114.15 | 123.12 | 114.15 | 86 |
| 1741901340 | 121.9882 | -0.46 | -0.38 | 121.67 | 122.1 | 110.3 | 267 |
| 1741814940 | 122.45 | 24.48 | 24.98 | 114.6 | 122.56 | 114.6 | 35 |
| 1741731960 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741645560 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741386360 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741299960 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741213560 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741127160 | 97.9732 | 0 | 0.00 | 97.9732 | 97.9732 | 97.9732 | 0 |
| 1741040760 | 97.9732 | -4.33 | -4.23 | 98.052 | 98.052 | 97.9732 | 2 |
| 1740781200 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740694800 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740608400 | 102.3 | -2.04 | -1.96 | 102.3 | 102.3 | 102.3 | 21 |
| 1740522480 | 104.34 | -4.57 | -4.20 | 108 | 108 | 97.8416 | 29 |
| 1740435600 | 108.91 | 5.18 | 4.99 | 108.91 | 108.91 | 108.91 | 1 |
| 1740176760 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740090360 | 103.7292 | 0 | 0.00 | 103.7292 | 103.7292 | 103.7292 | 0 |
| 1740003960 | 103.7292 | 4.23 | 4.25 | 103.7292 | 103.7292 | 103.7292 | 1 |
| 1739917320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739571720 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739485320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739398920 | 99.5 | 0.92 | 0.94 | 99.5 | 99.5 | 99.5 | 1 |
| 1739312820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1739226420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738967220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738880820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738794420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738708020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738621620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
| 1737757320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737670920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737584520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737498120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
| 1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
| 1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
